What was the price of Dynex (DNX) yesterday in SYP (Syrian Pound)?
Yesterday the price of Dynex (DNX) was
SYP 4,420 and yesterday's average price was SYP 4,340, with a minimum price of
SYP 4,176 and a maximum of
SYP 4,484 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SYP 4,420 | SYP 424,752,856,192 | 96,104,373 DNX |
01:00 | SYP 4,433 | SYP 426,063,304,691 | 96,102,625 DNX |
00:00 | SYP 4,432 | SYP 425,958,236,337 | 96,100,504 DNX |
23:00 | SYP 4,417 | SYP 424,424,896,266 | 96,098,916 DNX |
22:00 | SYP 4,428 | SYP 425,513,870,401 | 96,097,166 DNX |
21:00 | SYP 4,406 | SYP 423,408,602,753 | 96,095,044 DNX |
20:00 | SYP 4,424 | SYP 425,080,231,032 | 96,093,718 DNX |
19:00 | SYP 4,349 | SYP 417,881,495,063 | 96,091,861 DNX |
18:00 | SYP 4,279 | SYP 411,200,572,763 | 96,090,217 DNX |
17:00 | SYP 4,176 | SYP 401,253,742,208 | 96,088,466 DNX |
16:00 | SYP 4,214 | SYP 404,933,969,009 | 96,086,077 DNX |
15:00 | SYP 4,204 | SYP 403,970,034,146 | 96,084,803 DNX |
14:00 | SYP 4,209 | SYP 404,456,981,305 | 96,083,476 DNX |
13:00 | SYP 4,196 | SYP 403,115,991,343 | 96,082,361 DNX |
12:00 | SYP 4,237 | SYP 407,095,794,922 | 96,080,397 DNX |
11:00 | SYP 4,306 | SYP 413,751,688,564 | 96,079,388 DNX |
10:00 | SYP 4,336 | SYP 416,573,672,947 | 96,078,119 DNX |
09:00 | SYP 4,309 | SYP 413,980,639,021 | 96,076,579 DNX |
08:00 | SYP 4,399 | SYP 422,595,450,925 | 96,075,623 DNX |
07:00 | SYP 4,484 | SYP 430,756,886,576 | 96,074,348 DNX |
06:00 | SYP 4,415 | SYP 424,196,751,927 | 96,073,179 DNX |
05:00 | SYP 4,362 | SYP 419,046,907,367 | 96,071,161 DNX |
04:00 | SYP 4,370 | SYP 419,833,522,317 | 96,069,727 DNX |
03:00 | SYP 4,358 | SYP 418,708,935,979 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Dynex (DNX) was
SYP 424,752,856,192 with a supply of 96,143,006. Yesterday's lowest marketcap value was
SYP 401,253,742,208 and the maximum value was
SYP 430,756,886,576What is the price of Dynex (DNX) today in SYP?