What was the price of Dynex (DNX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Dynex (DNX) was
CUC 0.03989 and yesterday's average price was CUC 0.03997, with a minimum price of
CUC 0.03952 and a maximum of
CUC 0.04059 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CUC 0.03989 | CUC 4,050,572 | 101,551,977 DNX |
23:00 | CUC 0.03972 | CUC 4,034,087 | 101,551,268 DNX |
22:00 | CUC 0.03984 | CUC 4,045,305 | 101,550,365 DNX |
21:00 | CUC 0.04001 | CUC 4,063,339 | 101,549,398 DNX |
20:00 | CUC 0.03980 | CUC 4,041,155 | 101,548,689 DNX |
19:00 | CUC 0.03977 | CUC 4,038,274 | 101,547,432 DNX |
18:00 | CUC 0.03952 | CUC 4,012,769 | 101,547,109 DNX |
17:00 | CUC 0.03966 | CUC 4,026,969 | 101,546,013 DNX |
16:00 | CUC 0.03976 | CUC 4,037,026 | 101,544,368 DNX |
15:00 | CUC 0.03966 | CUC 4,026,758 | 101,543,691 DNX |
14:00 | CUC 0.03990 | CUC 4,051,766 | 101,542,822 DNX |
13:00 | CUC 0.03988 | CUC 4,049,075 | 101,541,402 DNX |
12:00 | CUC 0.03969 | CUC 4,030,195 | 101,540,789 DNX |
11:00 | CUC 0.04001 | CUC 4,062,916 | 101,539,885 DNX |
10:00 | CUC 0.04059 | CUC 4,121,736 | 101,538,852 DNX |
09:00 | CUC 0.04047 | CUC 4,109,026 | 101,538,078 DNX |
08:00 | CUC 0.04032 | CUC 4,094,080 | 101,536,528 DNX |
07:00 | CUC 0.03991 | CUC 4,052,378 | 101,535,430 DNX |
06:00 | CUC 0.03974 | CUC 4,035,011 | 101,534,203 DNX |
05:00 | CUC 0.03990 | CUC 4,050,788 | 101,533,073 DNX |
04:00 | CUC 0.04023 | CUC 4,084,680 | 101,531,813 DNX |
03:00 | CUC 0.04048 | CUC 4,109,645 | 101,531,522 DNX |
02:00 | CUC 0.04026 | CUC 4,087,612 | 101,530,198 DNX |
01:00 | CUC 0.04028 | CUC 4,089,317 | 101,529,164 DNX |
What was the marketcap of Dynex (DNX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Dynex (DNX) was
CUC 4,050,572 with a supply of 101,575,887. Yesterday's lowest marketcap value was
CUC 4,012,769 and the maximum value was
CUC 4,121,736What is the price of Dynex (DNX) today in CUC?