Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Dynex (DNX) was KWD 0.009466 and yesterday's average price was KWD 0.009904, with a minimum price of KWD 0.009261 and a maximum of KWD 0.01023 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KWD 0.009466	KWD 977,729	103,293,733 DNX
15:00	KWD 0.009488	KWD 980,058	103,293,733 DNX
14:00	KWD 0.009412	KWD 972,139	103,292,377 DNX
13:00	KWD 0.009261	KWD 956,598	103,291,686 DNX
12:00	KWD 0.009718	KWD 1,003,810	103,290,739 DNX
11:00	KWD 0.009490	KWD 980,224	103,290,560 DNX
10:00	KWD 0.009663	KWD 998,062	103,289,613 DNX
09:00	KWD 0.01002	KWD 1,035,372	103,288,538 DNX
08:00	KWD 0.009927	KWD 1,025,347	103,288,256 DNX
07:00	KWD 0.01008	KWD 1,041,579	103,287,488 DNX
06:00	KWD 0.01005	KWD 1,038,237	103,286,464 DNX
05:00	KWD 0.01005	KWD 1,037,804	103,285,414 DNX
04:00	KWD 0.01007	KWD 1,039,648	103,284,338 DNX
03:00	KWD 0.01007	KWD 1,040,263	103,283,953 DNX
02:00	KWD 0.01007	KWD 1,039,560	103,283,390 DNX
01:00	KWD 0.01007	KWD 1,040,268	103,282,339 DNX
00:00	KWD 0.009986	KWD 1,031,401	103,280,930 DNX
23:00	KWD 0.009985	KWD 1,031,266	103,280,930 DNX
22:00	KWD 0.009989	KWD 1,031,639	103,280,007 DNX
21:00	KWD 0.01000	KWD 1,033,164	103,278,930 DNX
20:00	KWD 0.01023	KWD 1,056,708	103,278,930 DNX
19:00	KWD 0.01019	KWD 1,052,577	103,278,058 DNX
18:00	KWD 0.01020	KWD 1,053,549	103,276,545 DNX
17:00	KWD 0.01020	KWD 1,053,019	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Dynex (DNX) was KWD 977,729 with a supply of 103,313,504. Yesterday's lowest marketcap value was KWD 956,598 and the maximum value was KWD 1,056,708

What is the price of Dynex (DNX) today in KWD?