Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Dynex (DNX) was KWD 0.01622 and yesterday's average price was KWD 0.01702, with a minimum price of KWD 0.01568 and a maximum of KWD 0.01809 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KWD 0.01622	KWD 1,636,884	100,908,723 DNX
20:00	KWD 0.01611	KWD 1,625,644	100,907,856 DNX
19:00	KWD 0.01568	KWD 1,582,673	100,906,954 DNX
18:00	KWD 0.01593	KWD 1,607,464	100,905,775 DNX
17:00	KWD 0.01747	KWD 1,762,761	100,905,011 DNX
16:00	KWD 0.01739	KWD 1,754,787	100,903,903 DNX
15:00	KWD 0.01707	KWD 1,722,240	100,903,382 DNX
14:00	KWD 0.01700	KWD 1,715,400	100,901,821 DNX
13:00	KWD 0.01704	KWD 1,719,368	100,900,849 DNX
12:00	KWD 0.01703	KWD 1,718,781	100,899,531 DNX
11:00	KWD 0.01716	KWD 1,731,637	100,898,628 DNX
10:00	KWD 0.01704	KWD 1,718,804	100,898,072 DNX
09:00	KWD 0.01695	KWD 1,710,564	100,892,273 DNX
08:00	KWD 0.01698	KWD 1,712,749	100,892,273 DNX
07:00	KWD 0.01694	KWD 1,708,618	100,892,273 DNX
06:00	KWD 0.01670	KWD 1,684,602	100,892,273 DNX
05:00	KWD 0.01699	KWD 1,714,408	100,891,752 DNX
04:00	KWD 0.01722	KWD 1,737,427	100,890,814 DNX
03:00	KWD 0.01653	KWD 1,667,215	100,884,628 DNX
02:00	KWD 0.01741	KWD 1,756,305	100,884,628 DNX
01:00	KWD 0.01787	KWD 1,803,017	100,884,628 DNX
00:00	KWD 0.01809	KWD 1,825,470	100,884,628 DNX
23:00	KWD 0.01772	KWD 1,787,850	100,884,628 DNX
22:00	KWD 0.01783	KWD 1,799,260	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Dynex (DNX) was KWD 1,636,884 with a supply of 100,934,552. Yesterday's lowest marketcap value was KWD 1,582,673 and the maximum value was KWD 1,825,470

What is the price of Dynex (DNX) today in KWD?