Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Dynex (DNX) was KWD 0.04584 and yesterday's average price was KWD 0.04836, with a minimum price of KWD 0.04580 and a maximum of KWD 0.05260 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.04584	KWD 4,573,610	99,762,556 DNX
18:00	KWD 0.04583	KWD 4,571,586	99,761,775 DNX
17:00	KWD 0.04665	KWD 4,653,744	99,760,994 DNX
16:00	KWD 0.04650	KWD 4,638,493	99,759,588 DNX
15:00	KWD 0.04784	KWD 4,772,005	99,758,690 DNX
14:00	KWD 0.04587	KWD 4,575,861	99,757,205 DNX
13:00	KWD 0.04580	KWD 4,568,685	99,755,955 DNX
12:00	KWD 0.04625	KWD 4,613,224	99,755,095 DNX
11:00	KWD 0.04742	KWD 4,730,693	99,754,235 DNX
10:00	KWD 0.04762	KWD 4,750,021	99,752,320 DNX
09:00	KWD 0.04718	KWD 4,706,610	99,751,460 DNX
08:00	KWD 0.04769	KWD 4,757,470	99,749,935 DNX
07:00	KWD 0.04822	KWD 4,809,500	99,749,075 DNX
06:00	KWD 0.04862	KWD 4,849,292	99,748,527 DNX
05:00	KWD 0.04887	KWD 4,874,819	99,747,432 DNX
04:00	KWD 0.04907	KWD 4,894,541	99,746,611 DNX
03:00	KWD 0.04906	KWD 4,893,913	99,744,459 DNX
02:00	KWD 0.05025	KWD 5,012,344	99,743,716 DNX
01:00	KWD 0.05015	KWD 5,002,535	99,742,581 DNX
00:00	KWD 0.05061	KWD 5,047,630	99,740,859 DNX
23:00	KWD 0.05076	KWD 5,062,621	99,739,531 DNX
22:00	KWD 0.05237	KWD 5,222,943	99,738,826 DNX
21:00	KWD 0.05260	KWD 5,246,054	99,737,221 DNX
20:00	KWD 0.04962	KWD 4,948,962	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Dynex (DNX) was KWD 4,573,610 with a supply of 99,792,463. Yesterday's lowest marketcap value was KWD 4,568,685 and the maximum value was KWD 5,246,054

What is the price of Dynex (DNX) today in KWD?