Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Dynex (DNX) was KWD 0.01343 and yesterday's average price was KWD 0.01345, with a minimum price of KWD 0.01306 and a maximum of KWD 0.01375 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.01343	KWD 1,382,411	102,905,886 DNX
05:00	KWD 0.01339	KWD 1,378,026	102,905,886 DNX
04:00	KWD 0.01323	KWD 1,360,978	102,905,886 DNX
03:00	KWD 0.01329	KWD 1,367,139	102,905,886 DNX
02:00	KWD 0.01335	KWD 1,374,260	102,905,886 DNX
01:00	KWD 0.01333	KWD 1,371,599	102,904,154 DNX
00:00	KWD 0.01307	KWD 1,345,234	102,904,154 DNX
23:00	KWD 0.01306	KWD 1,344,210	102,902,502 DNX
22:00	KWD 0.01334	KWD 1,372,492	102,902,502 DNX
21:00	KWD 0.01333	KWD 1,371,821	102,896,299 DNX
20:00	KWD 0.01340	KWD 1,379,139	102,896,299 DNX
19:00	KWD 0.01333	KWD 1,371,598	102,896,299 DNX
18:00	KWD 0.01338	KWD 1,376,737	102,896,299 DNX
17:00	KWD 0.01343	KWD 1,381,605	102,896,299 DNX
16:00	KWD 0.01363	KWD 1,402,708	102,896,299 DNX
15:00	KWD 0.01367	KWD 1,406,798	102,896,299 DNX
14:00	KWD 0.01374	KWD 1,414,166	102,894,646 DNX
13:00	KWD 0.01364	KWD 1,403,301	102,894,646 DNX
12:00	KWD 0.01353	KWD 1,391,745	102,892,830 DNX
11:00	KWD 0.01353	KWD 1,392,401	102,892,830 DNX
10:00	KWD 0.01375	KWD 1,414,762	102,892,830 DNX
09:00	KWD 0.01357	KWD 1,396,598	102,890,850 DNX
08:00	KWD 0.01366	KWD 1,405,102	102,890,850 DNX
07:00	KWD 0.01366	KWD 1,405,549	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Dynex (DNX) was KWD 1,382,411 with a supply of 102,927,877. Yesterday's lowest marketcap value was KWD 1,344,210 and the maximum value was KWD 1,414,762

What is the price of Dynex (DNX) today in KWD?