Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Dynex (DNX) was KWD 0.008080 and yesterday's average price was KWD 0.008183, with a minimum price of KWD 0.008042 and a maximum of KWD 0.008280 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.008080	KWD 826,886	102,339,975 DNX
22:00	KWD 0.008066	KWD 825,499	102,339,975 DNX
21:00	KWD 0.008042	KWD 822,976	102,339,975 DNX
20:00	KWD 0.008071	KWD 825,973	102,339,975 DNX
19:00	KWD 0.008069	KWD 825,821	102,339,975 DNX
18:00	KWD 0.008100	KWD 828,992	102,339,975 DNX
17:00	KWD 0.008173	KWD 836,418	102,339,975 DNX
16:00	KWD 0.008136	KWD 832,671	102,339,975 DNX
15:00	KWD 0.008185	KWD 837,610	102,339,975 DNX
14:00	KWD 0.008151	KWD 834,199	102,339,975 DNX
13:00	KWD 0.008211	KWD 840,323	102,339,975 DNX
12:00	KWD 0.008209	KWD 840,078	102,339,975 DNX
11:00	KWD 0.008207	KWD 839,859	102,339,975 DNX
10:00	KWD 0.008230	KWD 842,266	102,339,975 DNX
09:00	KWD 0.008234	KWD 842,660	102,339,975 DNX
08:00	KWD 0.008241	KWD 843,425	102,339,975 DNX
07:00	KWD 0.008280	KWD 847,412	102,339,975 DNX
06:00	KWD 0.008274	KWD 846,788	102,339,975 DNX
05:00	KWD 0.008265	KWD 845,890	102,339,975 DNX
04:00	KWD 0.008263	KWD 845,595	102,339,975 DNX
03:00	KWD 0.008259	KWD 845,250	102,339,975 DNX
02:00	KWD 0.008234	KWD 842,679	102,339,975 DNX
01:00	KWD 0.008237	KWD 842,936	102,339,975 DNX
00:00	KWD 0.008184	KWD 837,562	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Dynex (DNX) was KWD 826,886 with a supply of 102,339,975. Yesterday's lowest marketcap value was KWD 822,976 and the maximum value was KWD 847,412

What is the price of Dynex (DNX) today in KWD?