Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Dynex (DNX) was KWD 0.01221 and yesterday's average price was KWD 0.01226, with a minimum price of KWD 0.01188 and a maximum of KWD 0.01304 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.01221	KWD 1,241,250	101,688,245 DNX
22:00	KWD 0.01219	KWD 1,239,942	101,687,484 DNX
21:00	KWD 0.01218	KWD 1,238,852	101,687,072 DNX
20:00	KWD 0.01224	KWD 1,244,516	101,686,247 DNX
19:00	KWD 0.01223	KWD 1,243,454	101,685,264 DNX
18:00	KWD 0.01211	KWD 1,231,458	101,684,978 DNX
17:00	KWD 0.01216	KWD 1,236,965	101,684,027 DNX
16:00	KWD 0.01203	KWD 1,223,240	101,683,487 DNX
15:00	KWD 0.01228	KWD 1,248,725	101,682,504 DNX
14:00	KWD 0.01226	KWD 1,246,227	101,681,647 DNX
13:00	KWD 0.01232	KWD 1,252,747	101,680,886 DNX
12:00	KWD 0.01239	KWD 1,260,317	101,680,124 DNX
11:00	KWD 0.01216	KWD 1,236,305	101,678,981 DNX
10:00	KWD 0.01247	KWD 1,267,923	101,678,029 DNX
09:00	KWD 0.01278	KWD 1,298,966	101,677,013 DNX
08:00	KWD 0.01273	KWD 1,294,183	101,675,933 DNX
07:00	KWD 0.01304	KWD 1,325,710	101,675,267 DNX
06:00	KWD 0.01239	KWD 1,259,455	101,674,409 DNX
05:00	KWD 0.01204	KWD 1,223,758	101,673,139 DNX
04:00	KWD 0.01199	KWD 1,219,099	101,672,378 DNX
03:00	KWD 0.01203	KWD 1,222,780	101,671,584 DNX
02:00	KWD 0.01201	KWD 1,220,805	101,670,790 DNX
01:00	KWD 0.01213	KWD 1,233,762	101,669,804 DNX
00:00	KWD 0.01188	KWD 1,208,195	101,668,851 DNX

What was the marketcap of Dynex (DNX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Dynex (DNX) was KWD 1,241,250 with a supply of 101,709,904. Yesterday's lowest marketcap value was KWD 1,208,195 and the maximum value was KWD 1,325,710

What is the price of Dynex (DNX) today in KWD?