Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dynex (DNX) was RUB 3.59 and yesterday's average price was RUB 3.57, with a minimum price of RUB 3.50 and a maximum of RUB 3.61 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RUB 3.59	RUB 363,974,718	101,487,413 DNX
04:00	RUB 3.59	RUB 364,477,084	101,486,536 DNX
03:00	RUB 3.55	RUB 360,710,691	101,485,432 DNX
02:00	RUB 3.58	RUB 362,917,084	101,484,425 DNX
01:00	RUB 3.59	RUB 364,571,921	101,483,678 DNX
00:00	RUB 3.58	RUB 363,783,694	101,483,028 DNX
23:00	RUB 3.61	RUB 366,566,450	101,482,053 DNX
22:00	RUB 3.58	RUB 363,627,180	101,481,078 DNX
21:00	RUB 3.57	RUB 362,257,528	101,480,201 DNX
20:00	RUB 3.57	RUB 361,974,367	101,479,291 DNX
19:00	RUB 3.54	RUB 359,081,841	101,478,023 DNX
18:00	RUB 3.55	RUB 360,111,716	101,477,080 DNX
17:00	RUB 3.56	RUB 361,014,354	101,476,267 DNX
16:00	RUB 3.58	RUB 363,487,624	101,475,194 DNX
15:00	RUB 3.56	RUB 361,098,223	101,474,316 DNX
14:00	RUB 3.56	RUB 361,473,689	101,473,601 DNX
13:00	RUB 3.57	RUB 361,969,811	101,472,104 DNX
12:00	RUB 3.57	RUB 362,033,514	101,471,324 DNX
11:00	RUB 3.59	RUB 364,449,662	101,469,990 DNX
10:00	RUB 3.60	RUB 365,737,892	101,469,274 DNX
09:00	RUB 3.60	RUB 365,309,185	101,468,493 DNX
08:00	RUB 3.55	RUB 359,927,273	101,467,484 DNX
07:00	RUB 3.50	RUB 354,763,638	101,466,312 DNX
06:00	RUB 3.52	RUB 357,247,117	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dynex (DNX) was RUB 363,974,718 with a supply of 101,510,273. Yesterday's lowest marketcap value was RUB 354,763,638 and the maximum value was RUB 366,566,450

What is the price of Dynex (DNX) today in RUB?