What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Dynex (DNX) was
RUB 3.31 and yesterday's average price was RUB 3.32, with a minimum price of
RUB 3.28 and a maximum of
RUB 3.37 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 3.31 | RUB 340,867,698 | 102,951,495 DNX |
09:00 | RUB 3.31 | RUB 340,280,078 | 102,950,661 DNX |
08:00 | RUB 3.31 | RUB 340,309,506 | 102,950,042 DNX |
07:00 | RUB 3.31 | RUB 341,011,386 | 102,949,182 DNX |
06:00 | RUB 3.31 | RUB 341,046,229 | 102,947,060 DNX |
05:00 | RUB 3.32 | RUB 341,609,915 | 102,947,060 DNX |
04:00 | RUB 3.34 | RUB 343,420,726 | 102,945,660 DNX |
03:00 | RUB 3.33 | RUB 342,856,412 | 102,945,660 DNX |
02:00 | RUB 3.32 | RUB 342,228,533 | 102,945,257 DNX |
01:00 | RUB 3.32 | RUB 342,110,585 | 102,944,315 DNX |
00:00 | RUB 3.32 | RUB 341,521,709 | 102,943,050 DNX |
23:00 | RUB 3.32 | RUB 341,653,469 | 102,943,050 DNX |
22:00 | RUB 3.30 | RUB 339,424,935 | 102,941,973 DNX |
21:00 | RUB 3.28 | RUB 337,187,378 | 102,940,976 DNX |
20:00 | RUB 3.31 | RUB 340,283,217 | 102,939,576 DNX |
19:00 | RUB 3.32 | RUB 341,618,390 | 102,939,576 DNX |
18:00 | RUB 3.32 | RUB 341,624,825 | 102,938,741 DNX |
17:00 | RUB 3.30 | RUB 339,742,445 | 102,936,721 DNX |
16:00 | RUB 3.35 | RUB 344,868,275 | 102,936,721 DNX |
15:00 | RUB 3.30 | RUB 339,830,337 | 102,936,020 DNX |
14:00 | RUB 3.34 | RUB 344,301,843 | 102,935,239 DNX |
13:00 | RUB 3.32 | RUB 341,268,235 | 102,933,864 DNX |
12:00 | RUB 3.35 | RUB 345,009,216 | 102,933,595 DNX |
11:00 | RUB 3.37 | RUB 347,262,234 | 102,932,462 DNX |
What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Dynex (DNX) was
RUB 340,867,698 with a supply of 102,969,966. Yesterday's lowest marketcap value was
RUB 337,187,378 and the maximum value was
RUB 347,262,234What is the price of Dynex (DNX) today in RUB?