Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dynex (DNX) was RUB 3.61 and yesterday's average price was RUB 3.46, with a minimum price of RUB 3.36 and a maximum of RUB 3.61 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 3.61	RUB 371,049,334	102,910,323 DNX
07:00	RUB 3.52	RUB 361,835,869	102,905,886 DNX
06:00	RUB 3.45	RUB 355,174,700	102,905,886 DNX
05:00	RUB 3.44	RUB 354,047,933	102,905,886 DNX
04:00	RUB 3.40	RUB 349,667,895	102,905,886 DNX
03:00	RUB 3.41	RUB 351,250,966	102,905,886 DNX
02:00	RUB 3.43	RUB 353,080,365	102,905,886 DNX
01:00	RUB 3.42	RUB 352,396,814	102,904,154 DNX
00:00	RUB 3.36	RUB 345,622,968	102,904,154 DNX
23:00	RUB 3.36	RUB 345,359,846	102,902,502 DNX
22:00	RUB 3.43	RUB 352,626,189	102,902,502 DNX
21:00	RUB 3.43	RUB 352,453,823	102,896,299 DNX
20:00	RUB 3.44	RUB 354,333,922	102,896,299 DNX
19:00	RUB 3.42	RUB 352,396,657	102,896,299 DNX
18:00	RUB 3.44	RUB 353,716,921	102,896,299 DNX
17:00	RUB 3.45	RUB 354,967,719	102,896,299 DNX
16:00	RUB 3.50	RUB 360,389,366	102,896,299 DNX
15:00	RUB 3.51	RUB 361,440,278	102,896,299 DNX
14:00	RUB 3.53	RUB 363,333,230	102,894,646 DNX
13:00	RUB 3.50	RUB 360,541,940	102,894,646 DNX
12:00	RUB 3.48	RUB 357,572,686	102,892,830 DNX
11:00	RUB 3.48	RUB 357,741,425	102,892,830 DNX
10:00	RUB 3.53	RUB 363,486,515	102,892,830 DNX
09:00	RUB 3.49	RUB 358,819,699	102,890,850 DNX

What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dynex (DNX) was RUB 371,049,334 with a supply of 102,931,222. Yesterday's lowest marketcap value was RUB 345,359,846 and the maximum value was RUB 371,049,334

What is the price of Dynex (DNX) today in RUB?