Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 80.75 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dynex (DNX) was RUB 2.12 and yesterday's average price was RUB 2.15, with a minimum price of RUB 2.12 and a maximum of RUB 2.18 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RUB 2.12	RUB 217,039,715	102,339,975 DNX
19:00	RUB 2.12	RUB 216,999,744	102,339,975 DNX
18:00	RUB 2.13	RUB 217,833,004	102,339,975 DNX
17:00	RUB 2.15	RUB 219,784,249	102,339,975 DNX
16:00	RUB 2.14	RUB 218,799,825	102,339,975 DNX
15:00	RUB 2.15	RUB 220,097,560	102,339,975 DNX
14:00	RUB 2.14	RUB 219,201,395	102,339,975 DNX
13:00	RUB 2.16	RUB 220,810,422	102,339,975 DNX
12:00	RUB 2.16	RUB 220,746,145	102,339,975 DNX
11:00	RUB 2.16	RUB 220,688,489	102,339,975 DNX
10:00	RUB 2.16	RUB 221,321,005	102,339,975 DNX
09:00	RUB 2.16	RUB 221,424,607	102,339,975 DNX
08:00	RUB 2.17	RUB 221,625,675	102,339,975 DNX
07:00	RUB 2.18	RUB 222,673,165	102,339,975 DNX
06:00	RUB 2.17	RUB 222,509,162	102,339,975 DNX
05:00	RUB 2.17	RUB 222,273,210	102,339,975 DNX
04:00	RUB 2.17	RUB 222,195,770	102,339,975 DNX
03:00	RUB 2.17	RUB 222,105,250	102,339,975 DNX
02:00	RUB 2.16	RUB 221,429,613	102,339,975 DNX
01:00	RUB 2.16	RUB 221,497,201	102,339,975 DNX
00:00	RUB 2.15	RUB 220,085,044	102,339,975 DNX
23:00	RUB 2.16	RUB 221,090,867	102,339,975 DNX
22:00	RUB 2.15	RUB 220,338,034	102,339,975 DNX
21:00	RUB 2.15	RUB 219,811,139	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dynex (DNX) was RUB 217,039,715 with a supply of 102,339,975. Yesterday's lowest marketcap value was RUB 216,999,744 and the maximum value was RUB 222,673,165

What is the price of Dynex (DNX) today in RUB?