Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dynex (DNX) was RUB 2.43 and yesterday's average price was RUB 2.67, with a minimum price of RUB 2.43 and a maximum of RUB 2.77 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RUB 2.43	RUB 247,917,408	101,964,981 DNX
15:00	RUB 2.53	RUB 258,148,135	101,964,981 DNX
14:00	RUB 2.59	RUB 264,068,002	101,964,981 DNX
13:00	RUB 2.66	RUB 271,705,920	101,964,981 DNX
12:00	RUB 2.64	RUB 268,760,928	101,964,981 DNX
11:00	RUB 2.73	RUB 278,308,513	101,964,981 DNX
10:00	RUB 2.74	RUB 279,035,272	101,964,981 DNX
09:00	RUB 2.77	RUB 282,091,471	101,959,323 DNX
08:00	RUB 2.72	RUB 277,617,131	101,959,323 DNX
07:00	RUB 2.75	RUB 280,865,113	101,959,323 DNX
06:00	RUB 2.71	RUB 276,119,746	101,959,323 DNX
05:00	RUB 2.71	RUB 276,252,928	101,959,323 DNX
04:00	RUB 2.72	RUB 276,884,795	101,957,922 DNX
03:00	RUB 2.76	RUB 281,154,950	101,957,922 DNX
02:00	RUB 2.74	RUB 279,442,310	101,956,827 DNX
01:00	RUB 2.69	RUB 274,679,796	101,955,091 DNX
00:00	RUB 2.67	RUB 271,900,366	101,955,091 DNX
23:00	RUB 2.66	RUB 271,404,346	101,954,359 DNX
22:00	RUB 2.65	RUB 269,925,773	101,951,951 DNX
21:00	RUB 2.63	RUB 268,423,394	101,951,951 DNX
20:00	RUB 2.62	RUB 266,612,282	101,950,671 DNX
19:00	RUB 2.73	RUB 278,802,036	101,945,968 DNX
18:00	RUB 2.66	RUB 270,795,370	101,945,968 DNX
17:00	RUB 2.60	RUB 265,557,479	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dynex (DNX) was RUB 247,917,408 with a supply of 101,988,774. Yesterday's lowest marketcap value was RUB 247,917,408 and the maximum value was RUB 282,091,471

What is the price of Dynex (DNX) today in RUB?