Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 88.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dynex (DNX) was RUB 8.49 and yesterday's average price was RUB 9.02, with a minimum price of RUB 8.49 and a maximum of RUB 9.66 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 8.49	RUB 853,569,048	100,558,219 DNX
01:00	RUB 8.58	RUB 863,075,453	100,557,499 DNX
00:00	RUB 8.62	RUB 867,030,606	100,556,166 DNX
23:00	RUB 8.69	RUB 873,559,605	100,555,157 DNX
22:00	RUB 8.85	RUB 889,658,994	100,553,932 DNX
21:00	RUB 8.84	RUB 889,358,714	100,553,320 DNX
20:00	RUB 8.90	RUB 894,802,437	100,552,491 DNX
19:00	RUB 8.82	RUB 886,953,107	100,551,482 DNX
18:00	RUB 9.07	RUB 911,532,389	100,550,905 DNX
17:00	RUB 9.02	RUB 906,761,265	100,550,220 DNX
16:00	RUB 8.74	RUB 878,913,678	100,549,211 DNX
15:00	RUB 8.87	RUB 892,326,207	100,548,057 DNX
14:00	RUB 8.94	RUB 899,045,127	100,547,769 DNX
13:00	RUB 8.92	RUB 896,787,050	100,546,651 DNX
12:00	RUB 8.95	RUB 899,620,908	100,542,791 DNX
11:00	RUB 9.17	RUB 922,450,988	100,542,791 DNX
10:00	RUB 9.19	RUB 923,833,535	100,542,791 DNX
09:00	RUB 9.25	RUB 930,273,326	100,542,791 DNX
08:00	RUB 9.16	RUB 921,131,364	100,542,791 DNX
07:00	RUB 9.37	RUB 941,578,758	100,542,070 DNX
06:00	RUB 9.47	RUB 951,691,919	100,541,529 DNX
05:00	RUB 9.60	RUB 965,454,465	100,540,915 DNX
04:00	RUB 9.66	RUB 970,768,271	100,540,663 DNX
03:00	RUB 9.22	RUB 926,676,686	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dynex (DNX) was RUB 853,569,048 with a supply of 100,588,599. Yesterday's lowest marketcap value was RUB 853,569,048 and the maximum value was RUB 970,768,271

What is the price of Dynex (DNX) today in RUB?