Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 78.48 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dynex (DNX) was RUB 3.31 and yesterday's average price was RUB 3.32, with a minimum price of RUB 3.28 and a maximum of RUB 3.37 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 3.31	RUB 340,867,698	102,951,495 DNX
09:00	RUB 3.31	RUB 340,280,078	102,950,661 DNX
08:00	RUB 3.31	RUB 340,309,506	102,950,042 DNX
07:00	RUB 3.31	RUB 341,011,386	102,949,182 DNX
06:00	RUB 3.31	RUB 341,046,229	102,947,060 DNX
05:00	RUB 3.32	RUB 341,609,915	102,947,060 DNX
04:00	RUB 3.34	RUB 343,420,726	102,945,660 DNX
03:00	RUB 3.33	RUB 342,856,412	102,945,660 DNX
02:00	RUB 3.32	RUB 342,228,533	102,945,257 DNX
01:00	RUB 3.32	RUB 342,110,585	102,944,315 DNX
00:00	RUB 3.32	RUB 341,521,709	102,943,050 DNX
23:00	RUB 3.32	RUB 341,653,469	102,943,050 DNX
22:00	RUB 3.30	RUB 339,424,935	102,941,973 DNX
21:00	RUB 3.28	RUB 337,187,378	102,940,976 DNX
20:00	RUB 3.31	RUB 340,283,217	102,939,576 DNX
19:00	RUB 3.32	RUB 341,618,390	102,939,576 DNX
18:00	RUB 3.32	RUB 341,624,825	102,938,741 DNX
17:00	RUB 3.30	RUB 339,742,445	102,936,721 DNX
16:00	RUB 3.35	RUB 344,868,275	102,936,721 DNX
15:00	RUB 3.30	RUB 339,830,337	102,936,020 DNX
14:00	RUB 3.34	RUB 344,301,843	102,935,239 DNX
13:00	RUB 3.32	RUB 341,268,235	102,933,864 DNX
12:00	RUB 3.35	RUB 345,009,216	102,933,595 DNX
11:00	RUB 3.37	RUB 347,262,234	102,932,462 DNX

What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dynex (DNX) was RUB 340,867,698 with a supply of 102,969,966. Yesterday's lowest marketcap value was RUB 337,187,378 and the maximum value was RUB 347,262,234

What is the price of Dynex (DNX) today in RUB?