Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 79.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Dynex (DNX) was RUB 3.64 and yesterday's average price was RUB 3.62, with a minimum price of RUB 3.53 and a maximum of RUB 3.77 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 3.64	RUB 374,806,573	102,931,222 DNX
08:00	RUB 3.61	RUB 371,192,639	102,930,494 DNX
07:00	RUB 3.61	RUB 371,635,039	102,927,877 DNX
06:00	RUB 3.65	RUB 375,557,784	102,927,877 DNX
05:00	RUB 3.69	RUB 379,917,715	102,927,877 DNX
04:00	RUB 3.67	RUB 377,947,060	102,927,014 DNX
03:00	RUB 3.77	RUB 388,116,335	102,922,804 DNX
02:00	RUB 3.53	RUB 362,810,186	102,922,804 DNX
01:00	RUB 3.54	RUB 363,860,570	102,922,804 DNX
00:00	RUB 3.59	RUB 369,214,479	102,922,804 DNX
23:00	RUB 3.58	RUB 368,149,954	102,920,131 DNX
22:00	RUB 3.61	RUB 371,247,386	102,920,131 DNX
21:00	RUB 3.59	RUB 369,464,277	102,920,131 DNX
20:00	RUB 3.56	RUB 366,503,357	102,920,131 DNX
19:00	RUB 3.60	RUB 370,643,747	102,917,512 DNX
18:00	RUB 3.62	RUB 372,192,621	102,917,512 DNX
17:00	RUB 3.63	RUB 374,064,131	102,917,512 DNX
16:00	RUB 3.64	RUB 374,574,155	102,915,756 DNX
15:00	RUB 3.64	RUB 374,632,931	102,915,756 DNX
14:00	RUB 3.64	RUB 375,085,759	102,915,269 DNX
13:00	RUB 3.63	RUB 374,012,386	102,914,620 DNX
12:00	RUB 3.63	RUB 373,540,519	102,914,242 DNX
11:00	RUB 3.65	RUB 375,209,789	102,912,378 DNX
10:00	RUB 3.62	RUB 372,551,439	102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Dynex (DNX) was RUB 374,806,573 with a supply of 102,950,661. Yesterday's lowest marketcap value was RUB 362,810,186 and the maximum value was RUB 388,116,335

What is the price of Dynex (DNX) today in RUB?