What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Dynex (DNX) was
RUB 32.38 and yesterday's average price was RUB 31.80, with a minimum price of
RUB 30.59 and a maximum of
RUB 32.85 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 32.38 | RUB 3,111,676,721 | 96,104,373 DNX |
01:00 | RUB 32.48 | RUB 3,121,276,873 | 96,102,625 DNX |
00:00 | RUB 32.47 | RUB 3,120,507,158 | 96,100,504 DNX |
23:00 | RUB 32.35 | RUB 3,109,274,135 | 96,098,916 DNX |
22:00 | RUB 32.44 | RUB 3,117,251,798 | 96,097,166 DNX |
21:00 | RUB 32.28 | RUB 3,101,828,918 | 96,095,044 DNX |
20:00 | RUB 32.41 | RUB 3,114,075,020 | 96,093,718 DNX |
19:00 | RUB 31.86 | RUB 3,061,338,143 | 96,091,861 DNX |
18:00 | RUB 31.35 | RUB 3,012,394,693 | 96,090,217 DNX |
17:00 | RUB 30.59 | RUB 2,939,525,681 | 96,088,466 DNX |
16:00 | RUB 30.87 | RUB 2,966,486,479 | 96,086,077 DNX |
15:00 | RUB 30.80 | RUB 2,959,424,834 | 96,084,803 DNX |
14:00 | RUB 30.84 | RUB 2,962,992,137 | 96,083,476 DNX |
13:00 | RUB 30.74 | RUB 2,953,168,243 | 96,082,361 DNX |
12:00 | RUB 31.04 | RUB 2,982,323,696 | 96,080,397 DNX |
11:00 | RUB 31.55 | RUB 3,031,083,791 | 96,079,388 DNX |
10:00 | RUB 31.76 | RUB 3,051,757,232 | 96,078,119 DNX |
09:00 | RUB 31.57 | RUB 3,032,761,048 | 96,076,579 DNX |
08:00 | RUB 32.22 | RUB 3,095,871,888 | 96,075,623 DNX |
07:00 | RUB 32.85 | RUB 3,155,661,361 | 96,074,348 DNX |
06:00 | RUB 32.35 | RUB 3,107,602,783 | 96,073,179 DNX |
05:00 | RUB 31.95 | RUB 3,069,875,782 | 96,071,161 DNX |
04:00 | RUB 32.01 | RUB 3,075,638,407 | 96,069,727 DNX |
03:00 | RUB 31.93 | RUB 3,067,399,853 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Dynex (DNX) was
RUB 3,111,676,721 with a supply of 96,142,108. Yesterday's lowest marketcap value was
RUB 2,939,525,681 and the maximum value was
RUB 3,155,661,361What is the price of Dynex (DNX) today in RUB?