What was the price of Dynex (DNX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Dynex (DNX) was
RUB 2.35 and yesterday's average price was RUB 2.31, with a minimum price of
RUB 2.24 and a maximum of
RUB 2.46 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 2.35 | RUB 243,413,093 | 103,382,472 DNX |
12:00 | RUB 2.37 | RUB 245,506,841 | 103,380,781 DNX |
11:00 | RUB 2.39 | RUB 246,771,488 | 103,380,781 DNX |
10:00 | RUB 2.46 | RUB 253,837,392 | 103,379,341 DNX |
09:00 | RUB 2.41 | RUB 249,278,719 | 103,378,887 DNX |
08:00 | RUB 2.39 | RUB 247,318,133 | 103,378,053 DNX |
07:00 | RUB 2.36 | RUB 243,800,244 | 103,377,245 DNX |
06:00 | RUB 2.36 | RUB 244,057,554 | 103,376,537 DNX |
05:00 | RUB 2.36 | RUB 243,975,158 | 103,375,628 DNX |
04:00 | RUB 2.31 | RUB 238,749,566 | 103,374,642 DNX |
03:00 | RUB 2.25 | RUB 233,056,720 | 103,373,783 DNX |
02:00 | RUB 2.25 | RUB 232,693,765 | 103,373,783 DNX |
01:00 | RUB 2.24 | RUB 231,770,644 | 103,372,746 DNX |
00:00 | RUB 2.24 | RUB 231,172,283 | 103,371,811 DNX |
23:00 | RUB 2.24 | RUB 231,852,645 | 103,370,850 DNX |
22:00 | RUB 2.24 | RUB 231,636,137 | 103,370,850 DNX |
21:00 | RUB 2.24 | RUB 231,891,470 | 103,370,091 DNX |
20:00 | RUB 2.24 | RUB 231,103,251 | 103,369,282 DNX |
19:00 | RUB 2.24 | RUB 231,706,672 | 103,368,094 DNX |
18:00 | RUB 2.31 | RUB 238,908,744 | 103,367,487 DNX |
17:00 | RUB 2.29 | RUB 236,529,298 | 103,366,854 DNX |
16:00 | RUB 2.27 | RUB 234,870,937 | 103,365,867 DNX |
15:00 | RUB 2.27 | RUB 234,566,340 | 103,365,715 DNX |
14:00 | RUB 2.28 | RUB 235,595,818 | 103,364,728 DNX |
What was the marketcap of Dynex (DNX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Dynex (DNX) was
RUB 243,413,093 with a supply of 103,402,358. Yesterday's lowest marketcap value was
RUB 231,103,251 and the maximum value was
RUB 253,837,392What is the price of Dynex (DNX) today in RUB?