What was the price of Dynex (DNX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Dynex (DNX) was
AED 0.1561 and yesterday's average price was AED 0.1554, with a minimum price of
AED 0.1522 and a maximum of
AED 0.1572 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 0.1561 | AED 15,844,372 | 101,487,413 DNX |
04:00 | AED 0.1563 | AED 15,866,240 | 101,486,536 DNX |
03:00 | AED 0.1547 | AED 15,702,284 | 101,485,432 DNX |
02:00 | AED 0.1557 | AED 15,798,331 | 101,484,425 DNX |
01:00 | AED 0.1564 | AED 15,870,369 | 101,483,678 DNX |
00:00 | AED 0.1560 | AED 15,836,056 | 101,483,028 DNX |
23:00 | AED 0.1572 | AED 15,957,194 | 101,482,053 DNX |
22:00 | AED 0.1560 | AED 15,829,243 | 101,481,078 DNX |
21:00 | AED 0.1554 | AED 15,769,620 | 101,480,201 DNX |
20:00 | AED 0.1553 | AED 15,757,293 | 101,479,291 DNX |
19:00 | AED 0.1540 | AED 15,631,377 | 101,478,023 DNX |
18:00 | AED 0.1545 | AED 15,676,209 | 101,477,080 DNX |
17:00 | AED 0.1549 | AED 15,715,503 | 101,476,267 DNX |
16:00 | AED 0.1559 | AED 15,823,168 | 101,475,194 DNX |
15:00 | AED 0.1549 | AED 15,719,153 | 101,474,316 DNX |
14:00 | AED 0.1551 | AED 15,735,498 | 101,473,601 DNX |
13:00 | AED 0.1553 | AED 15,757,095 | 101,472,104 DNX |
12:00 | AED 0.1553 | AED 15,759,868 | 101,471,324 DNX |
11:00 | AED 0.1564 | AED 15,865,047 | 101,469,990 DNX |
10:00 | AED 0.1569 | AED 15,921,125 | 101,469,274 DNX |
09:00 | AED 0.1567 | AED 15,902,463 | 101,468,493 DNX |
08:00 | AED 0.1544 | AED 15,668,180 | 101,467,484 DNX |
07:00 | AED 0.1522 | AED 15,443,399 | 101,466,312 DNX |
06:00 | AED 0.1533 | AED 15,551,509 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Dynex (DNX) was
AED 15,844,372 with a supply of 101,510,273. Yesterday's lowest marketcap value was
AED 15,443,399 and the maximum value was
AED 15,957,194What is the price of Dynex (DNX) today in AED?