Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AED (Emirati Dirham)?

Yesterday the price of Dynex (DNX) was AED 0.1595 and yesterday's average price was AED 0.1617, with a minimum price of AED 0.1563 and a maximum of AED 0.1646 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AED 0.1595	AED 16,414,943	102,904,154 DNX
00:00	AED 0.1565	AED 16,099,412	102,904,154 DNX
23:00	AED 0.1563	AED 16,087,155	102,902,502 DNX
22:00	AED 0.1596	AED 16,425,628	102,902,502 DNX
21:00	AED 0.1596	AED 16,417,599	102,896,299 DNX
20:00	AED 0.1604	AED 16,505,175	102,896,299 DNX
19:00	AED 0.1595	AED 16,414,936	102,896,299 DNX
18:00	AED 0.1601	AED 16,476,435	102,896,299 DNX
17:00	AED 0.1607	AED 16,534,698	102,896,299 DNX
16:00	AED 0.1631	AED 16,787,243	102,896,299 DNX
15:00	AED 0.1636	AED 16,836,195	102,896,299 DNX
14:00	AED 0.1645	AED 16,924,371	102,894,646 DNX
13:00	AED 0.1632	AED 16,794,350	102,894,646 DNX
12:00	AED 0.1619	AED 16,656,040	102,892,830 DNX
11:00	AED 0.1620	AED 16,663,900	102,892,830 DNX
10:00	AED 0.1646	AED 16,931,511	102,892,830 DNX
09:00	AED 0.1624	AED 16,714,126	102,890,850 DNX
08:00	AED 0.1634	AED 16,815,903	102,890,850 DNX
07:00	AED 0.1635	AED 16,821,243	102,887,948 DNX
06:00	AED 0.1631	AED 16,785,039	102,887,948 DNX
05:00	AED 0.1631	AED 16,778,828	102,887,948 DNX
04:00	AED 0.1631	AED 16,779,596	102,884,665 DNX
03:00	AED 0.1633	AED 16,805,064	102,884,665 DNX
02:00	AED 0.1634	AED 16,808,553	102,884,665 DNX

What was the marketcap of Dynex (DNX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Dynex (DNX) was AED 16,414,943 with a supply of 102,922,804. Yesterday's lowest marketcap value was AED 16,087,155 and the maximum value was AED 16,931,511

What is the price of Dynex (DNX) today in AED?