Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AED (Emirati Dirham)?

Yesterday the price of Dynex (DNX) was AED 0.1140 and yesterday's average price was AED 0.1209, with a minimum price of AED 0.1140 and a maximum of AED 0.1243 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 0.1140	AED 11,770,058	103,290,560 DNX
10:00	AED 0.1160	AED 11,984,249	103,289,613 DNX
09:00	AED 0.1204	AED 12,432,254	103,288,538 DNX
08:00	AED 0.1192	AED 12,311,873	103,288,256 DNX
07:00	AED 0.1211	AED 12,506,780	103,287,488 DNX
06:00	AED 0.1207	AED 12,466,646	103,286,464 DNX
05:00	AED 0.1207	AED 12,461,450	103,285,414 DNX
04:00	AED 0.1209	AED 12,483,599	103,284,338 DNX
03:00	AED 0.1209	AED 12,490,973	103,283,953 DNX
02:00	AED 0.1209	AED 12,482,534	103,283,390 DNX
01:00	AED 0.1209	AED 12,491,036	103,282,339 DNX
00:00	AED 0.1199	AED 12,384,570	103,280,930 DNX
23:00	AED 0.1199	AED 12,382,950	103,280,930 DNX
22:00	AED 0.1199	AED 12,387,423	103,280,007 DNX
21:00	AED 0.1201	AED 12,405,734	103,278,930 DNX
20:00	AED 0.1229	AED 12,688,440	103,278,930 DNX
19:00	AED 0.1224	AED 12,638,843	103,278,058 DNX
18:00	AED 0.1225	AED 12,650,510	103,276,545 DNX
17:00	AED 0.1224	AED 12,644,146	103,276,545 DNX
16:00	AED 0.1232	AED 12,721,871	103,275,468 DNX
15:00	AED 0.1239	AED 12,792,327	103,274,339 DNX
14:00	AED 0.1243	AED 12,838,245	103,274,339 DNX
13:00	AED 0.1233	AED 12,731,797	103,273,595 DNX
12:00	AED 0.1204	AED 12,430,939	103,272,594 DNX

What was the marketcap of Dynex (DNX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Dynex (DNX) was AED 11,770,058 with a supply of 103,308,860. Yesterday's lowest marketcap value was AED 11,770,058 and the maximum value was AED 12,838,245

What is the price of Dynex (DNX) today in AED?