Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AED (Emirati Dirham)?

Yesterday the price of Dynex (DNX) was AED 0.1073 and yesterday's average price was AED 0.1179, with a minimum price of AED 0.1073 and a maximum of AED 0.1221 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AED 0.1073	AED 10,939,604	101,964,981 DNX
15:00	AED 0.1117	AED 11,391,046	101,964,981 DNX
14:00	AED 0.1143	AED 11,652,266	101,964,981 DNX
13:00	AED 0.1176	AED 11,989,296	101,964,981 DNX
12:00	AED 0.1163	AED 11,859,346	101,964,981 DNX
11:00	AED 0.1204	AED 12,280,642	101,964,981 DNX
10:00	AED 0.1208	AED 12,312,711	101,964,981 DNX
09:00	AED 0.1221	AED 12,447,569	101,959,323 DNX
08:00	AED 0.1201	AED 12,250,135	101,959,323 DNX
07:00	AED 0.1216	AED 12,393,455	101,959,323 DNX
06:00	AED 0.1195	AED 12,184,061	101,959,323 DNX
05:00	AED 0.1196	AED 12,189,938	101,959,323 DNX
04:00	AED 0.1198	AED 12,217,819	101,957,922 DNX
03:00	AED 0.1217	AED 12,406,244	101,957,922 DNX
02:00	AED 0.1209	AED 12,330,672	101,956,827 DNX
01:00	AED 0.1189	AED 12,120,522	101,955,091 DNX
00:00	AED 0.1177	AED 11,997,877	101,955,091 DNX
23:00	AED 0.1175	AED 11,975,989	101,954,359 DNX
22:00	AED 0.1168	AED 11,910,746	101,951,951 DNX
21:00	AED 0.1162	AED 11,844,452	101,951,951 DNX
20:00	AED 0.1154	AED 11,764,535	101,950,671 DNX
19:00	AED 0.1207	AED 12,302,420	101,945,968 DNX
18:00	AED 0.1172	AED 11,949,117	101,945,968 DNX
17:00	AED 0.1149	AED 11,717,990	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Dynex (DNX) was AED 10,939,604 with a supply of 101,988,774. Yesterday's lowest marketcap value was AED 10,939,604 and the maximum value was AED 12,447,569

What is the price of Dynex (DNX) today in AED?