What was the price of Dynex (DNX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Dynex (DNX) was
AED 1.25 and yesterday's average price was AED 1.23, with a minimum price of
AED 1.18 and a maximum of
AED 1.27 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 1.25 | AED 119,993,115 | 96,104,373 DNX |
01:00 | AED 1.25 | AED 120,363,318 | 96,102,625 DNX |
00:00 | AED 1.25 | AED 120,333,636 | 96,100,504 DNX |
23:00 | AED 1.25 | AED 119,900,466 | 96,098,916 DNX |
22:00 | AED 1.25 | AED 120,208,102 | 96,097,166 DNX |
21:00 | AED 1.24 | AED 119,613,362 | 96,095,044 DNX |
20:00 | AED 1.25 | AED 120,085,598 | 96,093,718 DNX |
19:00 | AED 1.23 | AED 118,051,948 | 96,091,861 DNX |
18:00 | AED 1.21 | AED 116,164,581 | 96,090,217 DNX |
17:00 | AED 1.18 | AED 113,354,591 | 96,088,466 DNX |
16:00 | AED 1.19 | AED 114,394,259 | 96,086,077 DNX |
15:00 | AED 1.19 | AED 114,121,946 | 96,084,803 DNX |
14:00 | AED 1.19 | AED 114,259,509 | 96,083,476 DNX |
13:00 | AED 1.19 | AED 113,880,678 | 96,082,361 DNX |
12:00 | AED 1.20 | AED 115,004,977 | 96,080,397 DNX |
11:00 | AED 1.22 | AED 116,885,274 | 96,079,388 DNX |
10:00 | AED 1.22 | AED 117,682,487 | 96,078,119 DNX |
09:00 | AED 1.22 | AED 116,949,952 | 96,076,579 DNX |
08:00 | AED 1.24 | AED 119,383,646 | 96,075,623 DNX |
07:00 | AED 1.27 | AED 121,689,259 | 96,074,348 DNX |
06:00 | AED 1.25 | AED 119,836,015 | 96,073,179 DNX |
05:00 | AED 1.23 | AED 118,381,178 | 96,071,161 DNX |
04:00 | AED 1.23 | AED 118,603,398 | 96,069,727 DNX |
03:00 | AED 1.23 | AED 118,285,701 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Dynex (DNX) was
AED 119,993,115 with a supply of 96,142,372. Yesterday's lowest marketcap value was
AED 113,354,591 and the maximum value was
AED 121,689,259What is the price of Dynex (DNX) today in AED?