Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Dynex (DNX) was NOK 0.3074 and yesterday's average price was NOK 0.3378, with a minimum price of NOK 0.3074 and a maximum of NOK 0.3498 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NOK 0.3074NOK 31,347,492101,964,981 DNX
  15:00NOK 0.3201NOK 32,641,098101,964,981 DNX
  14:00NOK 0.3275NOK 33,389,626101,964,981 DNX
  13:00NOK 0.3369NOK 34,355,389101,964,981 DNX
  12:00NOK 0.3333NOK 33,983,015101,964,981 DNX
  11:00NOK 0.3451NOK 35,190,243101,964,981 DNX
  10:00NOK 0.3460NOK 35,282,137101,964,981 DNX
  09:00NOK 0.3498NOK 35,668,572101,959,323 DNX
  08:00NOK 0.3443NOK 35,102,822101,959,323 DNX
  07:00NOK 0.3483NOK 35,513,508101,959,323 DNX
  06:00NOK 0.3424NOK 34,913,488101,959,323 DNX
  05:00NOK 0.3426NOK 34,930,328101,959,323 DNX
  04:00NOK 0.3434NOK 35,010,223101,957,922 DNX
  03:00NOK 0.3487NOK 35,550,156101,957,922 DNX
  02:00NOK 0.3466NOK 35,333,604101,956,827 DNX
  01:00NOK 0.3407NOK 34,731,416101,955,091 DNX
  00:00NOK 0.3372NOK 34,379,976101,955,091 DNX
  23:00NOK 0.3366NOK 34,317,257101,954,359 DNX
  22:00NOK 0.3348NOK 34,130,302101,951,951 DNX
  21:00NOK 0.3329NOK 33,940,336101,951,951 DNX
  20:00NOK 0.3307NOK 33,711,333101,950,671 DNX
  19:00NOK 0.3458NOK 35,252,646101,945,968 DNX
  18:00NOK 0.3359NOK 34,240,256101,945,968 DNX
  17:00NOK 0.3294NOK 33,577,960101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Dynex (DNX) was NOK 31,347,492 with a supply of 101,988,774. Yesterday's lowest marketcap value was NOK 31,347,492 and the maximum value was NOK 35,668,572

What is the price of Dynex (DNX) today in NOK?