What was the price of Dynex (DNX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Dynex (DNX) was
NOK 3.62 and yesterday's average price was NOK 3.56, with a minimum price of
NOK 3.42 and a maximum of
NOK 3.68 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NOK 3.62 | NOK 348,164,773 | 96,104,373 DNX |
01:00 | NOK 3.63 | NOK 349,238,932 | 96,102,625 DNX |
00:00 | NOK 3.63 | NOK 349,152,809 | 96,100,504 DNX |
23:00 | NOK 3.62 | NOK 347,895,948 | 96,098,916 DNX |
22:00 | NOK 3.63 | NOK 348,788,567 | 96,097,166 DNX |
21:00 | NOK 3.61 | NOK 347,062,905 | 96,095,044 DNX |
20:00 | NOK 3.63 | NOK 348,433,118 | 96,093,718 DNX |
19:00 | NOK 3.56 | NOK 342,532,402 | 96,091,861 DNX |
18:00 | NOK 3.51 | NOK 337,056,131 | 96,090,217 DNX |
17:00 | NOK 3.42 | NOK 328,902,834 | 96,088,466 DNX |
16:00 | NOK 3.45 | NOK 331,919,471 | 96,086,077 DNX |
15:00 | NOK 3.45 | NOK 331,129,346 | 96,084,803 DNX |
14:00 | NOK 3.45 | NOK 331,528,490 | 96,083,476 DNX |
13:00 | NOK 3.44 | NOK 330,429,297 | 96,082,361 DNX |
12:00 | NOK 3.47 | NOK 333,691,494 | 96,080,397 DNX |
11:00 | NOK 3.53 | NOK 339,147,249 | 96,079,388 DNX |
10:00 | NOK 3.55 | NOK 341,460,396 | 96,078,119 DNX |
09:00 | NOK 3.53 | NOK 339,334,917 | 96,076,579 DNX |
08:00 | NOK 3.61 | NOK 346,396,374 | 96,075,623 DNX |
07:00 | NOK 3.68 | NOK 353,086,204 | 96,074,348 DNX |
06:00 | NOK 3.62 | NOK 347,708,941 | 96,073,179 DNX |
05:00 | NOK 3.58 | NOK 343,487,676 | 96,071,161 DNX |
04:00 | NOK 3.58 | NOK 344,132,455 | 96,069,727 DNX |
03:00 | NOK 3.57 | NOK 343,210,645 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Dynex (DNX) was
NOK 348,164,773 with a supply of 96,143,006. Yesterday's lowest marketcap value was
NOK 328,902,834 and the maximum value was
NOK 353,086,204What is the price of Dynex (DNX) today in NOK?