What was the price of Dynex (DNX) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Dynex (DNX) was
FKP 0.03149 and yesterday's average price was FKP 0.03256, with a minimum price of
FKP 0.03147 and a maximum of
FKP 0.03312 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | FKP 0.03149 | FKP 3,240,528 | 102,904,154 DNX |
23:00 | FKP 0.03147 | FKP 3,238,061 | 102,902,502 DNX |
22:00 | FKP 0.03213 | FKP 3,306,189 | 102,902,502 DNX |
21:00 | FKP 0.03212 | FKP 3,304,573 | 102,896,299 DNX |
20:00 | FKP 0.03229 | FKP 3,322,201 | 102,896,299 DNX |
19:00 | FKP 0.03211 | FKP 3,304,037 | 102,896,299 DNX |
18:00 | FKP 0.03223 | FKP 3,316,416 | 102,896,299 DNX |
17:00 | FKP 0.03234 | FKP 3,328,143 | 102,896,299 DNX |
16:00 | FKP 0.03284 | FKP 3,378,976 | 102,896,299 DNX |
15:00 | FKP 0.03293 | FKP 3,388,829 | 102,896,299 DNX |
14:00 | FKP 0.03311 | FKP 3,406,577 | 102,894,646 DNX |
13:00 | FKP 0.03285 | FKP 3,380,406 | 102,894,646 DNX |
12:00 | FKP 0.03258 | FKP 3,352,567 | 102,892,830 DNX |
11:00 | FKP 0.03260 | FKP 3,354,149 | 102,892,830 DNX |
10:00 | FKP 0.03312 | FKP 3,408,015 | 102,892,830 DNX |
09:00 | FKP 0.03270 | FKP 3,364,259 | 102,890,850 DNX |
08:00 | FKP 0.03290 | FKP 3,384,745 | 102,890,850 DNX |
07:00 | FKP 0.03291 | FKP 3,385,820 | 102,887,948 DNX |
06:00 | FKP 0.03284 | FKP 3,378,532 | 102,887,948 DNX |
05:00 | FKP 0.03282 | FKP 3,377,282 | 102,887,948 DNX |
04:00 | FKP 0.03283 | FKP 3,377,437 | 102,884,665 DNX |
03:00 | FKP 0.03288 | FKP 3,382,563 | 102,884,665 DNX |
02:00 | FKP 0.03288 | FKP 3,383,265 | 102,884,665 DNX |
01:00 | FKP 0.03257 | FKP 3,350,901 | 102,884,665 DNX |
What was the marketcap of Dynex (DNX) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Dynex (DNX) was
FKP 3,240,528 with a supply of 102,922,804. Yesterday's lowest marketcap value was
FKP 3,238,061 and the maximum value was
FKP 3,408,015What is the price of Dynex (DNX) today in FKP?