What was the price of Dynex (DNX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Dynex (DNX) was
AZN 0.07360 and yesterday's average price was AZN 0.07778, with a minimum price of
AZN 0.07360 and a maximum of
AZN 0.08116 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AZN 0.07360 | AZN 7,576,003 | 102,931,546 DNX |
09:00 | AZN 0.07837 | AZN 8,066,644 | 102,931,222 DNX |
08:00 | AZN 0.07761 | AZN 7,988,864 | 102,930,494 DNX |
07:00 | AZN 0.07771 | AZN 7,998,386 | 102,927,877 DNX |
06:00 | AZN 0.07853 | AZN 8,082,812 | 102,927,877 DNX |
05:00 | AZN 0.07944 | AZN 8,176,647 | 102,927,877 DNX |
04:00 | AZN 0.07903 | AZN 8,134,234 | 102,927,014 DNX |
03:00 | AZN 0.08116 | AZN 8,353,099 | 102,922,804 DNX |
02:00 | AZN 0.07587 | AZN 7,808,456 | 102,922,804 DNX |
01:00 | AZN 0.07609 | AZN 7,831,062 | 102,922,804 DNX |
00:00 | AZN 0.07721 | AZN 7,946,290 | 102,922,804 DNX |
23:00 | AZN 0.07699 | AZN 7,923,379 | 102,920,131 DNX |
22:00 | AZN 0.07763 | AZN 7,990,043 | 102,920,131 DNX |
21:00 | AZN 0.07726 | AZN 7,951,666 | 102,920,131 DNX |
20:00 | AZN 0.07664 | AZN 7,887,941 | 102,920,131 DNX |
19:00 | AZN 0.07751 | AZN 7,977,051 | 102,917,512 DNX |
18:00 | AZN 0.07783 | AZN 8,010,386 | 102,917,512 DNX |
17:00 | AZN 0.07822 | AZN 8,050,665 | 102,917,512 DNX |
16:00 | AZN 0.07833 | AZN 8,061,642 | 102,915,756 DNX |
15:00 | AZN 0.07834 | AZN 8,062,907 | 102,915,756 DNX |
14:00 | AZN 0.07844 | AZN 8,072,653 | 102,915,269 DNX |
13:00 | AZN 0.07822 | AZN 8,049,551 | 102,914,620 DNX |
12:00 | AZN 0.07812 | AZN 8,039,396 | 102,914,242 DNX |
11:00 | AZN 0.07847 | AZN 8,075,322 | 102,912,378 DNX |
What was the marketcap of Dynex (DNX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Dynex (DNX) was
AZN 7,576,003 with a supply of 102,951,790. Yesterday's lowest marketcap value was
AZN 7,576,003 and the maximum value was
AZN 8,353,099What is the price of Dynex (DNX) today in AZN?