What was the price of Dynex (DNX) yesterday in THB (Thai Baht)?
Yesterday the price of Dynex (DNX) was
THB 1.45 and yesterday's average price was THB 1.44, with a minimum price of
THB 1.41 and a maximum of
THB 1.46 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | THB 1.45 | THB 147,130,777 | 101,487,413 DNX |
04:00 | THB 1.45 | THB 147,333,850 | 101,486,536 DNX |
03:00 | THB 1.44 | THB 145,811,347 | 101,485,432 DNX |
02:00 | THB 1.45 | THB 146,703,245 | 101,484,425 DNX |
01:00 | THB 1.45 | THB 147,372,186 | 101,483,678 DNX |
00:00 | THB 1.45 | THB 147,053,558 | 101,483,028 DNX |
23:00 | THB 1.46 | THB 148,178,441 | 101,482,053 DNX |
22:00 | THB 1.45 | THB 146,990,290 | 101,481,078 DNX |
21:00 | THB 1.44 | THB 146,436,631 | 101,480,201 DNX |
20:00 | THB 1.44 | THB 146,322,168 | 101,479,291 DNX |
19:00 | THB 1.43 | THB 145,152,912 | 101,478,023 DNX |
18:00 | THB 1.43 | THB 145,569,222 | 101,477,080 DNX |
17:00 | THB 1.44 | THB 145,934,098 | 101,476,267 DNX |
16:00 | THB 1.45 | THB 146,933,877 | 101,475,194 DNX |
15:00 | THB 1.44 | THB 145,968,001 | 101,474,316 DNX |
14:00 | THB 1.44 | THB 146,119,777 | 101,473,601 DNX |
13:00 | THB 1.44 | THB 146,320,326 | 101,472,104 DNX |
12:00 | THB 1.44 | THB 146,346,077 | 101,471,324 DNX |
11:00 | THB 1.45 | THB 147,322,765 | 101,469,990 DNX |
10:00 | THB 1.46 | THB 147,843,511 | 101,469,274 DNX |
09:00 | THB 1.46 | THB 147,670,213 | 101,468,493 DNX |
08:00 | THB 1.43 | THB 145,494,664 | 101,467,484 DNX |
07:00 | THB 1.41 | THB 143,407,350 | 101,466,312 DNX |
06:00 | THB 1.42 | THB 144,411,255 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Dynex (DNX) was
THB 147,130,777 with a supply of 101,510,273. Yesterday's lowest marketcap value was
THB 143,407,350 and the maximum value was
THB 148,178,441What is the price of Dynex (DNX) today in THB?