What was the price of Dynex (DNX) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Dynex (DNX) was
FJD 0.09523 and yesterday's average price was FJD 0.09555, with a minimum price of
FJD 0.09436 and a maximum of
FJD 0.09656 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | FJD 0.09523 | FJD 9,803,679 | 102,951,790 DNX |
10:00 | FJD 0.09538 | FJD 9,819,466 | 102,951,495 DNX |
09:00 | FJD 0.09522 | FJD 9,802,538 | 102,950,661 DNX |
08:00 | FJD 0.09522 | FJD 9,803,386 | 102,950,042 DNX |
07:00 | FJD 0.09542 | FJD 9,823,605 | 102,949,182 DNX |
06:00 | FJD 0.09543 | FJD 9,824,609 | 102,947,060 DNX |
05:00 | FJD 0.09559 | FJD 9,840,847 | 102,947,060 DNX |
04:00 | FJD 0.09610 | FJD 9,893,011 | 102,945,660 DNX |
03:00 | FJD 0.09594 | FJD 9,876,755 | 102,945,660 DNX |
02:00 | FJD 0.09577 | FJD 9,858,668 | 102,945,257 DNX |
01:00 | FJD 0.09573 | FJD 9,855,270 | 102,944,315 DNX |
00:00 | FJD 0.09557 | FJD 9,838,306 | 102,943,050 DNX |
23:00 | FJD 0.09561 | FJD 9,842,101 | 102,943,050 DNX |
22:00 | FJD 0.09498 | FJD 9,777,904 | 102,941,973 DNX |
21:00 | FJD 0.09436 | FJD 9,713,446 | 102,940,976 DNX |
20:00 | FJD 0.09523 | FJD 9,802,628 | 102,939,576 DNX |
19:00 | FJD 0.09560 | FJD 9,841,091 | 102,939,576 DNX |
18:00 | FJD 0.09560 | FJD 9,841,276 | 102,938,741 DNX |
17:00 | FJD 0.09508 | FJD 9,787,050 | 102,936,721 DNX |
16:00 | FJD 0.09651 | FJD 9,934,711 | 102,936,721 DNX |
15:00 | FJD 0.09510 | FJD 9,789,582 | 102,936,020 DNX |
14:00 | FJD 0.09636 | FJD 9,918,394 | 102,935,239 DNX |
13:00 | FJD 0.09551 | FJD 9,831,004 | 102,933,864 DNX |
12:00 | FJD 0.09656 | FJD 9,938,771 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
FJD 9,803,679 with a supply of 102,970,235. Yesterday's lowest marketcap value was
FJD 9,713,446 and the maximum value was
FJD 9,938,771What is the price of Dynex (DNX) today in FJD?