What was the price of Dynex (DNX) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Dynex (DNX) was
FJD 0.1037 and yesterday's average price was FJD 0.09936, with a minimum price of
FJD 0.09624 and a maximum of
FJD 0.1037 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | FJD 0.1037 | FJD 10,676,962 | 102,911,702 DNX |
08:00 | FJD 0.1034 | FJD 10,640,481 | 102,910,323 DNX |
07:00 | FJD 0.1008 | FJD 10,376,269 | 102,905,886 DNX |
06:00 | FJD 0.09898 | FJD 10,185,248 | 102,905,886 DNX |
05:00 | FJD 0.09866 | FJD 10,152,936 | 102,905,886 DNX |
04:00 | FJD 0.09744 | FJD 10,027,331 | 102,905,886 DNX |
03:00 | FJD 0.09788 | FJD 10,072,728 | 102,905,886 DNX |
02:00 | FJD 0.09839 | FJD 10,125,190 | 102,905,886 DNX |
01:00 | FJD 0.09820 | FJD 10,105,588 | 102,904,154 DNX |
00:00 | FJD 0.09632 | FJD 9,911,336 | 102,904,154 DNX |
23:00 | FJD 0.09624 | FJD 9,903,790 | 102,902,502 DNX |
22:00 | FJD 0.09827 | FJD 10,112,165 | 102,902,502 DNX |
21:00 | FJD 0.09823 | FJD 10,107,222 | 102,896,299 DNX |
20:00 | FJD 0.09875 | FJD 10,161,137 | 102,896,299 DNX |
19:00 | FJD 0.09821 | FJD 10,105,583 | 102,896,299 DNX |
18:00 | FJD 0.09858 | FJD 10,143,444 | 102,896,299 DNX |
17:00 | FJD 0.09893 | FJD 10,179,313 | 102,896,299 DNX |
16:00 | FJD 0.1004 | FJD 10,334,788 | 102,896,299 DNX |
15:00 | FJD 0.1007 | FJD 10,364,925 | 102,896,299 DNX |
14:00 | FJD 0.1013 | FJD 10,419,208 | 102,894,646 DNX |
13:00 | FJD 0.1005 | FJD 10,339,163 | 102,894,646 DNX |
12:00 | FJD 0.09966 | FJD 10,254,015 | 102,892,830 DNX |
11:00 | FJD 0.09970 | FJD 10,258,854 | 102,892,830 DNX |
10:00 | FJD 0.1013 | FJD 10,423,604 | 102,892,830 DNX |
What was the marketcap of Dynex (DNX) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
FJD 10,676,962 with a supply of 102,931,222. Yesterday's lowest marketcap value was
FJD 9,903,790 and the maximum value was
FJD 10,676,962What is the price of Dynex (DNX) today in FJD?