What was the price of Dynex (DNX) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Dynex (DNX) was
MWK 55.09 and yesterday's average price was MWK 56.98, with a minimum price of
MWK 53.79 and a maximum of
MWK 58.68 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MWK 55.09 | MWK 5,689,962,151 | 103,290,739 DNX |
11:00 | MWK 53.79 | MWK 5,556,268,455 | 103,290,560 DNX |
10:00 | MWK 54.77 | MWK 5,657,381,291 | 103,289,613 DNX |
09:00 | MWK 56.82 | MWK 5,868,869,960 | 103,288,538 DNX |
08:00 | MWK 56.27 | MWK 5,812,041,992 | 103,288,256 DNX |
07:00 | MWK 57.16 | MWK 5,904,051,326 | 103,287,488 DNX |
06:00 | MWK 56.98 | MWK 5,885,105,780 | 103,286,464 DNX |
05:00 | MWK 56.96 | MWK 5,882,652,637 | 103,285,414 DNX |
04:00 | MWK 57.06 | MWK 5,893,108,401 | 103,284,338 DNX |
03:00 | MWK 57.09 | MWK 5,896,589,610 | 103,283,953 DNX |
02:00 | MWK 57.05 | MWK 5,892,605,636 | 103,283,390 DNX |
01:00 | MWK 57.09 | MWK 5,896,619,082 | 103,282,339 DNX |
00:00 | MWK 56.61 | MWK 5,846,359,989 | 103,280,930 DNX |
23:00 | MWK 56.60 | MWK 5,845,595,441 | 103,280,930 DNX |
22:00 | MWK 56.62 | MWK 5,847,707,051 | 103,280,007 DNX |
21:00 | MWK 56.70 | MWK 5,856,351,129 | 103,278,930 DNX |
20:00 | MWK 58.00 | MWK 5,989,807,312 | 103,278,930 DNX |
19:00 | MWK 57.77 | MWK 5,966,394,099 | 103,278,058 DNX |
18:00 | MWK 57.82 | MWK 5,971,901,969 | 103,276,545 DNX |
17:00 | MWK 57.80 | MWK 5,968,897,518 | 103,276,545 DNX |
16:00 | MWK 58.15 | MWK 6,005,588,910 | 103,275,468 DNX |
15:00 | MWK 58.47 | MWK 6,038,849,369 | 103,274,339 DNX |
14:00 | MWK 58.68 | MWK 6,060,525,445 | 103,274,339 DNX |
13:00 | MWK 58.20 | MWK 6,010,275,020 | 103,273,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Dynex (DNX) was
MWK 5,689,962,151 with a supply of 103,308,860. Yesterday's lowest marketcap value was
MWK 5,556,268,455 and the maximum value was
MWK 6,060,525,445What is the price of Dynex (DNX) today in MWK?