Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in GYD (Guyanese Dollar)

1 USD = 209.22 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Dynex (DNX) was GYD 6.49 and yesterday's average price was GYD 6.80, with a minimum price of GYD 6.34 and a maximum of GYD 7.02 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GYD 6.49	GYD 670,403,106	103,293,733 DNX
14:00	GYD 6.44	GYD 664,986,530	103,292,377 DNX
13:00	GYD 6.34	GYD 654,355,479	103,291,686 DNX
12:00	GYD 6.65	GYD 686,650,534	103,290,739 DNX
11:00	GYD 6.49	GYD 670,516,710	103,290,560 DNX
10:00	GYD 6.61	GYD 682,718,757	103,289,613 DNX
09:00	GYD 6.86	GYD 708,240,685	103,288,538 DNX
08:00	GYD 6.79	GYD 701,382,827	103,288,256 DNX
07:00	GYD 6.90	GYD 712,486,285	103,287,488 DNX
06:00	GYD 6.88	GYD 710,199,984	103,286,464 DNX
05:00	GYD 6.87	GYD 709,903,944	103,285,414 DNX
04:00	GYD 6.89	GYD 711,165,720	103,284,338 DNX
03:00	GYD 6.89	GYD 711,585,824	103,283,953 DNX
02:00	GYD 6.88	GYD 711,105,048	103,283,390 DNX
01:00	GYD 6.89	GYD 711,589,381	103,282,339 DNX
00:00	GYD 6.83	GYD 705,524,238	103,280,930 DNX
23:00	GYD 6.83	GYD 705,431,974	103,280,930 DNX
22:00	GYD 6.83	GYD 705,686,798	103,280,007 DNX
21:00	GYD 6.84	GYD 706,729,944	103,278,930 DNX
20:00	GYD 7.00	GYD 722,835,105	103,278,930 DNX
19:00	GYD 6.97	GYD 720,009,657	103,278,058 DNX
18:00	GYD 6.98	GYD 720,674,333	103,276,545 DNX
17:00	GYD 6.97	GYD 720,311,763	103,276,545 DNX
16:00	GYD 7.02	GYD 724,739,589	103,275,468 DNX

What was the marketcap of Dynex (DNX) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Dynex (DNX) was GYD 670,403,106 with a supply of 103,311,999. Yesterday's lowest marketcap value was GYD 654,355,479 and the maximum value was GYD 724,739,589

What is the price of Dynex (DNX) today in GYD?