Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Dynex (DNX) was GTQ 0.3364 and yesterday's average price was GTQ 0.3367, with a minimum price of GTQ 0.3271 and a maximum of GTQ 0.3443 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00GTQ 0.3364GTQ 34,615,637102,905,886 DNX
  05:00GTQ 0.3353GTQ 34,505,821102,905,886 DNX
  04:00GTQ 0.3312GTQ 34,078,939102,905,886 DNX
  03:00GTQ 0.3327GTQ 34,233,227102,905,886 DNX
  02:00GTQ 0.3344GTQ 34,411,521102,905,886 DNX
  01:00GTQ 0.3338GTQ 34,344,902102,904,154 DNX
  00:00GTQ 0.3273GTQ 33,684,717102,904,154 DNX
  23:00GTQ 0.3271GTQ 33,659,073102,902,502 DNX
  22:00GTQ 0.3340GTQ 34,367,257102,902,502 DNX
  21:00GTQ 0.3338GTQ 34,350,458102,896,299 DNX
  20:00GTQ 0.3356GTQ 34,533,694102,896,299 DNX
  19:00GTQ 0.3338GTQ 34,344,887102,896,299 DNX
  18:00GTQ 0.3350GTQ 34,473,561102,896,299 DNX
  17:00GTQ 0.3362GTQ 34,595,464102,896,299 DNX
  16:00GTQ 0.3414GTQ 35,123,863102,896,299 DNX
  15:00GTQ 0.3423GTQ 35,226,286102,896,299 DNX
  14:00GTQ 0.3441GTQ 35,410,775102,894,646 DNX
  13:00GTQ 0.3415GTQ 35,138,733102,894,646 DNX
  12:00GTQ 0.3387GTQ 34,849,347102,892,830 DNX
  11:00GTQ 0.3389GTQ 34,865,792102,892,830 DNX
  10:00GTQ 0.3443GTQ 35,425,714102,892,830 DNX
  09:00GTQ 0.3399GTQ 34,970,882102,890,850 DNX
  08:00GTQ 0.3420GTQ 35,183,827102,890,850 DNX
  07:00GTQ 0.3421GTQ 35,195,001102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Dynex (DNX) was GTQ 34,615,637 with a supply of 102,927,877. Yesterday's lowest marketcap value was GTQ 33,659,073 and the maximum value was GTQ 35,425,714

What is the price of Dynex (DNX) today in GTQ?