Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Dynex (DNX) was GTQ 0.2379 and yesterday's average price was GTQ 0.2489, with a minimum price of GTQ 0.2328 and a maximum of GTQ 0.2571 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GTQ 0.2379	GTQ 24,572,847	103,293,733 DNX
15:00	GTQ 0.2385	GTQ 24,631,382	103,293,733 DNX
14:00	GTQ 0.2365	GTQ 24,432,371	103,292,377 DNX
13:00	GTQ 0.2328	GTQ 24,041,774	103,291,686 DNX
12:00	GTQ 0.2442	GTQ 25,228,331	103,290,739 DNX
11:00	GTQ 0.2385	GTQ 24,635,556	103,290,560 DNX
10:00	GTQ 0.2428	GTQ 25,083,873	103,289,613 DNX
09:00	GTQ 0.2519	GTQ 26,021,578	103,288,538 DNX
08:00	GTQ 0.2495	GTQ 25,769,613	103,288,256 DNX
07:00	GTQ 0.2534	GTQ 26,177,567	103,287,488 DNX
06:00	GTQ 0.2526	GTQ 26,093,565	103,286,464 DNX
05:00	GTQ 0.2525	GTQ 26,082,688	103,285,414 DNX
04:00	GTQ 0.2530	GTQ 26,129,047	103,284,338 DNX
03:00	GTQ 0.2531	GTQ 26,144,483	103,283,953 DNX
02:00	GTQ 0.2530	GTQ 26,126,818	103,283,390 DNX
01:00	GTQ 0.2531	GTQ 26,144,613	103,282,339 DNX
00:00	GTQ 0.2510	GTQ 25,921,773	103,280,930 DNX
23:00	GTQ 0.2510	GTQ 25,918,383	103,280,930 DNX
22:00	GTQ 0.2510	GTQ 25,927,746	103,280,007 DNX
21:00	GTQ 0.2514	GTQ 25,966,072	103,278,930 DNX
20:00	GTQ 0.2571	GTQ 26,557,794	103,278,930 DNX
19:00	GTQ 0.2561	GTQ 26,453,984	103,278,058 DNX
18:00	GTQ 0.2564	GTQ 26,478,405	103,276,545 DNX
17:00	GTQ 0.2563	GTQ 26,465,084	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Dynex (DNX) was GTQ 24,572,847 with a supply of 103,311,999. Yesterday's lowest marketcap value was GTQ 24,041,774 and the maximum value was GTQ 26,557,794

What is the price of Dynex (DNX) today in GTQ?