Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Dynex (DNX) was GTQ 0.2249 and yesterday's average price was GTQ 0.2471, with a minimum price of GTQ 0.2249 and a maximum of GTQ 0.2559 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GTQ 0.2249	GTQ 22,929,357	101,964,981 DNX
15:00	GTQ 0.2342	GTQ 23,875,576	101,964,981 DNX
14:00	GTQ 0.2395	GTQ 24,423,092	101,964,981 DNX
13:00	GTQ 0.2465	GTQ 25,129,507	101,964,981 DNX
12:00	GTQ 0.2438	GTQ 24,857,130	101,964,981 DNX
11:00	GTQ 0.2524	GTQ 25,740,166	101,964,981 DNX
10:00	GTQ 0.2531	GTQ 25,807,383	101,964,981 DNX
09:00	GTQ 0.2559	GTQ 26,090,044	101,959,323 DNX
08:00	GTQ 0.2518	GTQ 25,676,222	101,959,323 DNX
07:00	GTQ 0.2548	GTQ 25,976,621	101,959,323 DNX
06:00	GTQ 0.2505	GTQ 25,537,732	101,959,323 DNX
05:00	GTQ 0.2506	GTQ 25,550,050	101,959,323 DNX
04:00	GTQ 0.2512	GTQ 25,608,490	101,957,922 DNX
03:00	GTQ 0.2550	GTQ 26,003,427	101,957,922 DNX
02:00	GTQ 0.2535	GTQ 25,845,029	101,956,827 DNX
01:00	GTQ 0.2492	GTQ 25,404,554	101,955,091 DNX
00:00	GTQ 0.2467	GTQ 25,147,490	101,955,091 DNX
23:00	GTQ 0.2462	GTQ 25,101,615	101,954,359 DNX
22:00	GTQ 0.2449	GTQ 24,964,864	101,951,951 DNX
21:00	GTQ 0.2435	GTQ 24,825,913	101,951,951 DNX
20:00	GTQ 0.2419	GTQ 24,658,407	101,950,671 DNX
19:00	GTQ 0.2529	GTQ 25,785,811	101,945,968 DNX
18:00	GTQ 0.2457	GTQ 25,045,292	101,945,968 DNX
17:00	GTQ 0.2409	GTQ 24,560,850	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Dynex (DNX) was GTQ 22,929,357 with a supply of 101,988,774. Yesterday's lowest marketcap value was GTQ 22,929,357 and the maximum value was GTQ 26,090,044

What is the price of Dynex (DNX) today in GTQ?