What was the price of Dynex (DNX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Dynex (DNX) was
HKD 0.3427 and yesterday's average price was HKD 0.3473, with a minimum price of
HKD 0.3408 and a maximum of
HKD 0.3516 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | HKD 0.3427 | HKD 35,262,629 | 102,896,299 DNX |
19:00 | HKD 0.3408 | HKD 35,069,836 | 102,896,299 DNX |
18:00 | HKD 0.3421 | HKD 35,201,226 | 102,896,299 DNX |
17:00 | HKD 0.3433 | HKD 35,325,703 | 102,896,299 DNX |
16:00 | HKD 0.3486 | HKD 35,865,255 | 102,896,299 DNX |
15:00 | HKD 0.3496 | HKD 35,969,840 | 102,896,299 DNX |
14:00 | HKD 0.3514 | HKD 36,158,223 | 102,894,646 DNX |
13:00 | HKD 0.3487 | HKD 35,880,439 | 102,894,646 DNX |
12:00 | HKD 0.3458 | HKD 35,584,944 | 102,892,830 DNX |
11:00 | HKD 0.3460 | HKD 35,601,737 | 102,892,830 DNX |
10:00 | HKD 0.3516 | HKD 36,173,477 | 102,892,830 DNX |
09:00 | HKD 0.3471 | HKD 35,709,045 | 102,890,850 DNX |
08:00 | HKD 0.3492 | HKD 35,926,485 | 102,890,850 DNX |
07:00 | HKD 0.3493 | HKD 35,937,895 | 102,887,948 DNX |
06:00 | HKD 0.3485 | HKD 35,860,547 | 102,887,948 DNX |
05:00 | HKD 0.3484 | HKD 35,847,277 | 102,887,948 DNX |
04:00 | HKD 0.3484 | HKD 35,848,917 | 102,884,665 DNX |
03:00 | HKD 0.3490 | HKD 35,903,329 | 102,884,665 DNX |
02:00 | HKD 0.3490 | HKD 35,910,783 | 102,884,665 DNX |
01:00 | HKD 0.3457 | HKD 35,567,265 | 102,884,665 DNX |
00:00 | HKD 0.3463 | HKD 35,626,039 | 102,884,665 DNX |
23:00 | HKD 0.3503 | HKD 36,035,872 | 102,879,451 DNX |
22:00 | HKD 0.3490 | HKD 35,904,451 | 102,879,451 DNX |
21:00 | HKD 0.3451 | HKD 35,506,294 | 102,879,451 DNX |
What was the marketcap of Dynex (DNX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Dynex (DNX) was
HKD 35,262,629 with a supply of 102,920,131. Yesterday's lowest marketcap value was
HKD 35,069,836 and the maximum value was
HKD 36,173,477What is the price of Dynex (DNX) today in HKD?