What was the price of Dynex (DNX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Dynex (DNX) was
HKD 0.2573 and yesterday's average price was HKD 0.2592, with a minimum price of
HKD 0.2548 and a maximum of
HKD 0.2657 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | HKD 0.2573 | HKD 26,573,878 | 103,288,538 DNX |
08:00 | HKD 0.2548 | HKD 26,316,565 | 103,288,256 DNX |
07:00 | HKD 0.2588 | HKD 26,733,177 | 103,287,488 DNX |
06:00 | HKD 0.2580 | HKD 26,647,393 | 103,286,464 DNX |
05:00 | HKD 0.2579 | HKD 26,636,285 | 103,285,414 DNX |
04:00 | HKD 0.2584 | HKD 26,683,629 | 103,284,338 DNX |
03:00 | HKD 0.2585 | HKD 26,699,391 | 103,283,953 DNX |
02:00 | HKD 0.2583 | HKD 26,681,352 | 103,283,390 DNX |
01:00 | HKD 0.2585 | HKD 26,699,525 | 103,282,339 DNX |
00:00 | HKD 0.2563 | HKD 26,471,955 | 103,280,930 DNX |
23:00 | HKD 0.2563 | HKD 26,468,493 | 103,280,930 DNX |
22:00 | HKD 0.2564 | HKD 26,478,054 | 103,280,007 DNX |
21:00 | HKD 0.2568 | HKD 26,517,194 | 103,278,930 DNX |
20:00 | HKD 0.2626 | HKD 27,121,475 | 103,278,930 DNX |
19:00 | HKD 0.2616 | HKD 27,015,462 | 103,278,058 DNX |
18:00 | HKD 0.2618 | HKD 27,040,401 | 103,276,545 DNX |
17:00 | HKD 0.2617 | HKD 27,026,797 | 103,276,545 DNX |
16:00 | HKD 0.2633 | HKD 27,192,933 | 103,275,468 DNX |
15:00 | HKD 0.2648 | HKD 27,343,535 | 103,274,339 DNX |
14:00 | HKD 0.2657 | HKD 27,441,683 | 103,274,339 DNX |
13:00 | HKD 0.2635 | HKD 27,214,152 | 103,273,595 DNX |
12:00 | HKD 0.2573 | HKD 26,571,068 | 103,272,594 DNX |
11:00 | HKD 0.2566 | HKD 26,500,788 | 103,271,080 DNX |
10:00 | HKD 0.2558 | HKD 26,416,126 | 103,270,900 DNX |
What was the marketcap of Dynex (DNX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Dynex (DNX) was
HKD 26,573,878 with a supply of 103,307,788. Yesterday's lowest marketcap value was
HKD 26,316,565 and the maximum value was
HKD 27,441,683What is the price of Dynex (DNX) today in HKD?