What was the price of Dynex (DNX) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Dynex (DNX) was
NGN 72.84 and yesterday's average price was NGN 69.76, with a minimum price of
NGN 67.57 and a maximum of
NGN 72.84 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NGN 72.84 | NGN 7,496,009,900 | 102,911,702 DNX |
08:00 | NGN 72.59 | NGN 7,470,397,175 | 102,910,323 DNX |
07:00 | NGN 70.79 | NGN 7,284,900,975 | 102,905,886 DNX |
06:00 | NGN 69.49 | NGN 7,150,790,563 | 102,905,886 DNX |
05:00 | NGN 69.27 | NGN 7,128,105,188 | 102,905,886 DNX |
04:00 | NGN 68.41 | NGN 7,039,921,150 | 102,905,886 DNX |
03:00 | NGN 68.72 | NGN 7,071,793,388 | 102,905,886 DNX |
02:00 | NGN 69.08 | NGN 7,108,624,975 | 102,905,886 DNX |
01:00 | NGN 68.95 | NGN 7,094,862,938 | 102,904,154 DNX |
00:00 | NGN 67.62 | NGN 6,958,483,988 | 102,904,154 DNX |
23:00 | NGN 67.57 | NGN 6,953,186,500 | 102,902,502 DNX |
22:00 | NGN 68.99 | NGN 7,099,480,975 | 102,902,502 DNX |
21:00 | NGN 68.96 | NGN 7,096,010,700 | 102,896,299 DNX |
20:00 | NGN 69.33 | NGN 7,133,863,050 | 102,896,299 DNX |
19:00 | NGN 68.95 | NGN 7,094,859,763 | 102,896,299 DNX |
18:00 | NGN 69.21 | NGN 7,121,440,863 | 102,896,299 DNX |
17:00 | NGN 69.45 | NGN 7,146,623,375 | 102,896,299 DNX |
16:00 | NGN 70.52 | NGN 7,255,778,288 | 102,896,299 DNX |
15:00 | NGN 70.72 | NGN 7,276,936,488 | 102,896,299 DNX |
14:00 | NGN 71.09 | NGN 7,315,047,600 | 102,894,646 DNX |
13:00 | NGN 70.55 | NGN 7,258,850,100 | 102,894,646 DNX |
12:00 | NGN 69.97 | NGN 7,199,069,613 | 102,892,830 DNX |
11:00 | NGN 70.00 | NGN 7,202,466,863 | 102,892,830 DNX |
10:00 | NGN 71.12 | NGN 7,318,133,700 | 102,892,830 DNX |
What was the marketcap of Dynex (DNX) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Dynex (DNX) was
NGN 7,496,009,900 with a supply of 102,931,546. Yesterday's lowest marketcap value was
NGN 6,953,186,500 and the maximum value was
NGN 7,496,009,900What is the price of Dynex (DNX) today in NGN?