What was the price of Dynex (DNX) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Dynex (DNX) was
NGN 66.54 and yesterday's average price was NGN 66.76, with a minimum price of
NGN 65.93 and a maximum of
NGN 67.46 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NGN 66.54 | NGN 6,849,977,621 | 102,951,790 DNX |
10:00 | NGN 66.64 | NGN 6,861,007,619 | 102,951,495 DNX |
09:00 | NGN 66.53 | NGN 6,849,179,948 | 102,950,661 DNX |
08:00 | NGN 66.53 | NGN 6,849,772,280 | 102,950,042 DNX |
07:00 | NGN 66.67 | NGN 6,863,899,775 | 102,949,182 DNX |
06:00 | NGN 66.68 | NGN 6,864,601,095 | 102,947,060 DNX |
05:00 | NGN 66.79 | NGN 6,875,947,003 | 102,947,060 DNX |
04:00 | NGN 67.15 | NGN 6,912,395,119 | 102,945,660 DNX |
03:00 | NGN 67.04 | NGN 6,901,036,575 | 102,945,660 DNX |
02:00 | NGN 66.91 | NGN 6,888,398,595 | 102,945,257 DNX |
01:00 | NGN 66.89 | NGN 6,886,024,532 | 102,944,315 DNX |
00:00 | NGN 66.78 | NGN 6,874,171,589 | 102,943,050 DNX |
23:00 | NGN 66.80 | NGN 6,876,823,653 | 102,943,050 DNX |
22:00 | NGN 66.37 | NGN 6,831,967,592 | 102,941,973 DNX |
21:00 | NGN 65.93 | NGN 6,786,929,883 | 102,940,976 DNX |
20:00 | NGN 66.54 | NGN 6,849,243,130 | 102,939,576 DNX |
19:00 | NGN 66.80 | NGN 6,876,117,594 | 102,939,576 DNX |
18:00 | NGN 66.80 | NGN 6,876,247,117 | 102,938,741 DNX |
17:00 | NGN 66.43 | NGN 6,838,358,451 | 102,936,721 DNX |
16:00 | NGN 67.43 | NGN 6,941,531,498 | 102,936,721 DNX |
15:00 | NGN 66.45 | NGN 6,840,127,547 | 102,936,020 DNX |
14:00 | NGN 67.33 | NGN 6,930,130,306 | 102,935,239 DNX |
13:00 | NGN 66.73 | NGN 6,869,069,642 | 102,933,864 DNX |
12:00 | NGN 67.46 | NGN 6,944,368,370 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Dynex (DNX) was
NGN 6,849,977,621 with a supply of 102,971,173. Yesterday's lowest marketcap value was
NGN 6,786,929,883 and the maximum value was
NGN 6,944,368,370What is the price of Dynex (DNX) today in NGN?