What was the price of Dynex (DNX) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Dynex (DNX) was
NGN 65.24 and yesterday's average price was NGN 64.92, with a minimum price of
NGN 63.60 and a maximum of
NGN 65.70 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NGN 65.24 | NGN 6,620,604,550 | 101,487,413 DNX |
04:00 | NGN 65.33 | NGN 6,629,742,452 | 101,486,536 DNX |
03:00 | NGN 64.65 | NGN 6,561,232,746 | 101,485,432 DNX |
02:00 | NGN 65.05 | NGN 6,601,366,459 | 101,484,425 DNX |
01:00 | NGN 65.35 | NGN 6,631,467,511 | 101,483,678 DNX |
00:00 | NGN 65.20 | NGN 6,617,129,876 | 101,483,028 DNX |
23:00 | NGN 65.70 | NGN 6,667,747,466 | 101,482,053 DNX |
22:00 | NGN 65.18 | NGN 6,614,282,915 | 101,481,078 DNX |
21:00 | NGN 64.93 | NGN 6,589,369,318 | 101,480,201 DNX |
20:00 | NGN 64.88 | NGN 6,584,218,697 | 101,479,291 DNX |
19:00 | NGN 64.36 | NGN 6,531,604,398 | 101,478,023 DNX |
18:00 | NGN 64.55 | NGN 6,550,337,556 | 101,477,080 DNX |
17:00 | NGN 64.71 | NGN 6,566,756,312 | 101,476,267 DNX |
16:00 | NGN 65.16 | NGN 6,611,744,438 | 101,475,194 DNX |
15:00 | NGN 64.73 | NGN 6,568,281,853 | 101,474,316 DNX |
14:00 | NGN 64.80 | NGN 6,575,111,491 | 101,473,601 DNX |
13:00 | NGN 64.89 | NGN 6,584,135,821 | 101,472,104 DNX |
12:00 | NGN 64.90 | NGN 6,585,294,557 | 101,471,324 DNX |
11:00 | NGN 65.33 | NGN 6,629,243,658 | 101,469,990 DNX |
10:00 | NGN 65.56 | NGN 6,652,676,221 | 101,469,274 DNX |
09:00 | NGN 65.49 | NGN 6,644,878,156 | 101,468,493 DNX |
08:00 | NGN 64.52 | NGN 6,546,982,593 | 101,467,484 DNX |
07:00 | NGN 63.60 | NGN 6,453,057,427 | 101,466,312 DNX |
06:00 | NGN 64.04 | NGN 6,498,231,259 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Dynex (DNX) was
NGN 6,620,604,550 with a supply of 101,510,273. Yesterday's lowest marketcap value was
NGN 6,453,057,427 and the maximum value was
NGN 6,667,747,466What is the price of Dynex (DNX) today in NGN?