What was the price of Dynex (DNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Dynex (DNX) was
BSD 0.04343 and yesterday's average price was BSD 0.04427, with a minimum price of
BSD 0.04343 and a maximum of
BSD 0.04480 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BSD 0.04343 | BSD 4,469,203 | 102,896,299 DNX |
18:00 | BSD 0.04360 | BSD 4,485,947 | 102,896,299 DNX |
17:00 | BSD 0.04375 | BSD 4,501,810 | 102,896,299 DNX |
16:00 | BSD 0.04442 | BSD 4,570,569 | 102,896,299 DNX |
15:00 | BSD 0.04455 | BSD 4,583,897 | 102,896,299 DNX |
14:00 | BSD 0.04478 | BSD 4,607,904 | 102,894,646 DNX |
13:00 | BSD 0.04444 | BSD 4,572,504 | 102,894,646 DNX |
12:00 | BSD 0.04407 | BSD 4,534,847 | 102,892,830 DNX |
11:00 | BSD 0.04409 | BSD 4,536,987 | 102,892,830 DNX |
10:00 | BSD 0.04480 | BSD 4,609,848 | 102,892,830 DNX |
09:00 | BSD 0.04423 | BSD 4,550,662 | 102,890,850 DNX |
08:00 | BSD 0.04450 | BSD 4,578,372 | 102,890,850 DNX |
07:00 | BSD 0.04451 | BSD 4,579,826 | 102,887,948 DNX |
06:00 | BSD 0.04442 | BSD 4,569,969 | 102,887,948 DNX |
05:00 | BSD 0.04440 | BSD 4,568,278 | 102,887,948 DNX |
04:00 | BSD 0.04440 | BSD 4,568,487 | 102,884,665 DNX |
03:00 | BSD 0.04447 | BSD 4,575,421 | 102,884,665 DNX |
02:00 | BSD 0.04448 | BSD 4,576,371 | 102,884,665 DNX |
01:00 | BSD 0.04406 | BSD 4,532,594 | 102,884,665 DNX |
00:00 | BSD 0.04413 | BSD 4,540,084 | 102,884,665 DNX |
23:00 | BSD 0.04464 | BSD 4,592,312 | 102,879,451 DNX |
22:00 | BSD 0.04448 | BSD 4,575,564 | 102,879,451 DNX |
21:00 | BSD 0.04398 | BSD 4,524,824 | 102,879,451 DNX |
20:00 | BSD 0.04384 | BSD 4,509,869 | 102,879,451 DNX |
What was the marketcap of Dynex (DNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
BSD 4,469,203 with a supply of 102,917,512. Yesterday's lowest marketcap value was
BSD 4,469,203 and the maximum value was
BSD 4,609,848What is the price of Dynex (DNX) today in BSD?