What was the price of Dynex (DNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Dynex (DNX) was
BSD 0.03028 and yesterday's average price was BSD 0.03273, with a minimum price of
BSD 0.03028 and a maximum of
BSD 0.03385 (10.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BSD 0.03028 | BSD 3,127,670 | 103,291,686 DNX |
12:00 | BSD 0.03177 | BSD 3,282,033 | 103,290,739 DNX |
11:00 | BSD 0.03103 | BSD 3,204,917 | 103,290,560 DNX |
10:00 | BSD 0.03159 | BSD 3,263,240 | 103,289,613 DNX |
09:00 | BSD 0.03277 | BSD 3,385,229 | 103,288,538 DNX |
08:00 | BSD 0.03246 | BSD 3,352,450 | 103,288,256 DNX |
07:00 | BSD 0.03297 | BSD 3,405,522 | 103,287,488 DNX |
06:00 | BSD 0.03287 | BSD 3,394,594 | 103,286,464 DNX |
05:00 | BSD 0.03285 | BSD 3,393,179 | 103,285,414 DNX |
04:00 | BSD 0.03291 | BSD 3,399,210 | 103,284,338 DNX |
03:00 | BSD 0.03293 | BSD 3,401,218 | 103,283,953 DNX |
02:00 | BSD 0.03291 | BSD 3,398,920 | 103,283,390 DNX |
01:00 | BSD 0.03293 | BSD 3,401,235 | 103,282,339 DNX |
00:00 | BSD 0.03265 | BSD 3,372,245 | 103,280,930 DNX |
23:00 | BSD 0.03265 | BSD 3,371,804 | 103,280,930 DNX |
22:00 | BSD 0.03266 | BSD 3,373,022 | 103,280,007 DNX |
21:00 | BSD 0.03271 | BSD 3,378,008 | 103,278,930 DNX |
20:00 | BSD 0.03345 | BSD 3,454,987 | 103,278,930 DNX |
19:00 | BSD 0.03332 | BSD 3,441,482 | 103,278,058 DNX |
18:00 | BSD 0.03335 | BSD 3,444,659 | 103,276,545 DNX |
17:00 | BSD 0.03334 | BSD 3,442,926 | 103,276,545 DNX |
16:00 | BSD 0.03354 | BSD 3,464,090 | 103,275,468 DNX |
15:00 | BSD 0.03373 | BSD 3,483,275 | 103,274,339 DNX |
14:00 | BSD 0.03385 | BSD 3,495,778 | 103,274,339 DNX |
What was the marketcap of Dynex (DNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
BSD 3,127,670 with a supply of 103,310,290. Yesterday's lowest marketcap value was
BSD 3,127,670 and the maximum value was
BSD 3,495,778What is the price of Dynex (DNX) today in BSD?