What was the price of Dynex (DNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Dynex (DNX) was
BSD 0.02921 and yesterday's average price was BSD 0.03209, with a minimum price of
BSD 0.02921 and a maximum of
BSD 0.03324 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.02921 | BSD 2,978,384 | 101,964,981 DNX |
15:00 | BSD 0.03042 | BSD 3,101,292 | 101,964,981 DNX |
14:00 | BSD 0.03111 | BSD 3,172,411 | 101,964,981 DNX |
13:00 | BSD 0.03201 | BSD 3,264,170 | 101,964,981 DNX |
12:00 | BSD 0.03167 | BSD 3,228,790 | 101,964,981 DNX |
11:00 | BSD 0.03279 | BSD 3,343,491 | 101,964,981 DNX |
10:00 | BSD 0.03288 | BSD 3,352,222 | 101,964,981 DNX |
09:00 | BSD 0.03324 | BSD 3,388,938 | 101,959,323 DNX |
08:00 | BSD 0.03271 | BSD 3,335,185 | 101,959,323 DNX |
07:00 | BSD 0.03309 | BSD 3,374,205 | 101,959,323 DNX |
06:00 | BSD 0.03253 | BSD 3,317,196 | 101,959,323 DNX |
05:00 | BSD 0.03255 | BSD 3,318,796 | 101,959,323 DNX |
04:00 | BSD 0.03263 | BSD 3,326,387 | 101,957,922 DNX |
03:00 | BSD 0.03313 | BSD 3,377,687 | 101,957,922 DNX |
02:00 | BSD 0.03293 | BSD 3,357,112 | 101,956,827 DNX |
01:00 | BSD 0.03237 | BSD 3,299,897 | 101,955,091 DNX |
00:00 | BSD 0.03204 | BSD 3,266,506 | 101,955,091 DNX |
23:00 | BSD 0.03198 | BSD 3,260,547 | 101,954,359 DNX |
22:00 | BSD 0.03181 | BSD 3,242,784 | 101,951,951 DNX |
21:00 | BSD 0.03163 | BSD 3,224,735 | 101,951,951 DNX |
20:00 | BSD 0.03142 | BSD 3,202,977 | 101,950,671 DNX |
19:00 | BSD 0.03285 | BSD 3,349,420 | 101,945,968 DNX |
18:00 | BSD 0.03191 | BSD 3,253,231 | 101,945,968 DNX |
17:00 | BSD 0.03129 | BSD 3,190,305 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
BSD 2,978,384 with a supply of 101,988,774. Yesterday's lowest marketcap value was
BSD 2,978,384 and the maximum value was
BSD 3,388,938What is the price of Dynex (DNX) today in BSD?