What was the price of Dynex (DNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Dynex (DNX) was
BSD 0.04256 and yesterday's average price was BSD 0.04226, with a minimum price of
BSD 0.04144 and a maximum of
BSD 0.04281 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BSD 0.04256 | BSD 4,319,754 | 101,486,536 DNX |
03:00 | BSD 0.04213 | BSD 4,275,115 | 101,485,432 DNX |
02:00 | BSD 0.04238 | BSD 4,301,265 | 101,484,425 DNX |
01:00 | BSD 0.04258 | BSD 4,320,878 | 101,483,678 DNX |
00:00 | BSD 0.04249 | BSD 4,311,536 | 101,483,028 DNX |
23:00 | BSD 0.04281 | BSD 4,344,517 | 101,482,053 DNX |
22:00 | BSD 0.04247 | BSD 4,309,681 | 101,481,078 DNX |
21:00 | BSD 0.04231 | BSD 4,293,448 | 101,480,201 DNX |
20:00 | BSD 0.04228 | BSD 4,290,092 | 101,479,291 DNX |
19:00 | BSD 0.04194 | BSD 4,255,810 | 101,478,023 DNX |
18:00 | BSD 0.04206 | BSD 4,268,016 | 101,477,080 DNX |
17:00 | BSD 0.04216 | BSD 4,278,714 | 101,476,267 DNX |
16:00 | BSD 0.04245 | BSD 4,308,027 | 101,475,194 DNX |
15:00 | BSD 0.04218 | BSD 4,279,708 | 101,474,316 DNX |
14:00 | BSD 0.04222 | BSD 4,284,158 | 101,473,601 DNX |
13:00 | BSD 0.04228 | BSD 4,290,038 | 101,472,104 DNX |
12:00 | BSD 0.04229 | BSD 4,290,793 | 101,471,324 DNX |
11:00 | BSD 0.04257 | BSD 4,319,429 | 101,469,990 DNX |
10:00 | BSD 0.04272 | BSD 4,334,697 | 101,469,274 DNX |
09:00 | BSD 0.04267 | BSD 4,329,616 | 101,468,493 DNX |
08:00 | BSD 0.04204 | BSD 4,265,830 | 101,467,484 DNX |
07:00 | BSD 0.04144 | BSD 4,204,631 | 101,466,312 DNX |
06:00 | BSD 0.04173 | BSD 4,234,065 | 101,465,335 DNX |
05:00 | BSD 0.04145 | BSD 4,205,604 | 101,464,619 DNX |
What was the marketcap of Dynex (DNX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
BSD 4,319,754 with a supply of 101,509,722. Yesterday's lowest marketcap value was
BSD 4,204,631 and the maximum value was
BSD 4,344,517What is the price of Dynex (DNX) today in BSD?