Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Dynex (DNX) was TND 0.08744 and yesterday's average price was TND 0.09606, with a minimum price of TND 0.08744 and a maximum of TND 0.09950 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 0.08744	TND 8,915,644	101,964,981 DNX
15:00	TND 0.09105	TND 9,283,563	101,964,981 DNX
14:00	TND 0.09313	TND 9,496,454	101,964,981 DNX
13:00	TND 0.09583	TND 9,771,130	101,964,981 DNX
12:00	TND 0.09479	TND 9,665,221	101,964,981 DNX
11:00	TND 0.09816	TND 10,008,573	101,964,981 DNX
10:00	TND 0.09841	TND 10,034,709	101,964,981 DNX
09:00	TND 0.09950	TND 10,144,616	101,959,323 DNX
08:00	TND 0.09792	TND 9,983,710	101,959,323 DNX
07:00	TND 0.09906	TND 10,100,514	101,959,323 DNX
06:00	TND 0.09739	TND 9,929,860	101,959,323 DNX
05:00	TND 0.09744	TND 9,934,650	101,959,323 DNX
04:00	TND 0.09766	TND 9,957,373	101,957,922 DNX
03:00	TND 0.09917	TND 10,110,937	101,957,922 DNX
02:00	TND 0.09856	TND 10,049,347	101,956,827 DNX
01:00	TND 0.09689	TND 9,878,077	101,955,091 DNX
00:00	TND 0.09591	TND 9,778,122	101,955,091 DNX
23:00	TND 0.09573	TND 9,760,284	101,954,359 DNX
22:00	TND 0.09521	TND 9,707,112	101,951,951 DNX
21:00	TND 0.09468	TND 9,653,083	101,951,951 DNX
20:00	TND 0.09405	TND 9,587,952	101,950,671 DNX
19:00	TND 0.09835	TND 10,026,321	101,945,968 DNX
18:00	TND 0.09552	TND 9,738,384	101,945,968 DNX
17:00	TND 0.09368	TND 9,550,019	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Dynex (DNX) was TND 8,915,644 with a supply of 101,988,774. Yesterday's lowest marketcap value was TND 8,915,644 and the maximum value was TND 10,144,616

What is the price of Dynex (DNX) today in TND?