What was the price of Dynex (DNX) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Dynex (DNX) was
TND 0.1246 and yesterday's average price was TND 0.1249, with a minimum price of
TND 0.1233 and a maximum of
TND 0.1270 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TND 0.1246 | TND 12,826,790 | 102,951,495 DNX |
09:00 | TND 0.1244 | TND 12,804,678 | 102,950,661 DNX |
08:00 | TND 0.1244 | TND 12,805,785 | 102,950,042 DNX |
07:00 | TND 0.1246 | TND 12,832,197 | 102,949,182 DNX |
06:00 | TND 0.1247 | TND 12,833,508 | 102,947,060 DNX |
05:00 | TND 0.1249 | TND 12,854,719 | 102,947,060 DNX |
04:00 | TND 0.1255 | TND 12,922,860 | 102,945,660 DNX |
03:00 | TND 0.1253 | TND 12,901,625 | 102,945,660 DNX |
02:00 | TND 0.1251 | TND 12,877,998 | 102,945,257 DNX |
01:00 | TND 0.1251 | TND 12,873,559 | 102,944,315 DNX |
00:00 | TND 0.1248 | TND 12,851,400 | 102,943,050 DNX |
23:00 | TND 0.1249 | TND 12,856,358 | 102,943,050 DNX |
22:00 | TND 0.1241 | TND 12,772,499 | 102,941,973 DNX |
21:00 | TND 0.1233 | TND 12,688,300 | 102,940,976 DNX |
20:00 | TND 0.1244 | TND 12,804,796 | 102,939,576 DNX |
19:00 | TND 0.1249 | TND 12,855,038 | 102,939,576 DNX |
18:00 | TND 0.1249 | TND 12,855,280 | 102,938,741 DNX |
17:00 | TND 0.1242 | TND 12,784,447 | 102,936,721 DNX |
16:00 | TND 0.1261 | TND 12,977,331 | 102,936,721 DNX |
15:00 | TND 0.1242 | TND 12,787,754 | 102,936,020 DNX |
14:00 | TND 0.1259 | TND 12,956,016 | 102,935,239 DNX |
13:00 | TND 0.1248 | TND 12,841,862 | 102,933,864 DNX |
12:00 | TND 0.1261 | TND 12,982,634 | 102,933,595 DNX |
11:00 | TND 0.1270 | TND 13,067,415 | 102,932,462 DNX |
What was the marketcap of Dynex (DNX) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Dynex (DNX) was
TND 12,826,790 with a supply of 102,970,235. Yesterday's lowest marketcap value was
TND 12,688,300 and the maximum value was
TND 13,067,415What is the price of Dynex (DNX) today in TND?