What was the price of Dynex (DNX) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Dynex (DNX) was
TND 1.04 and yesterday's average price was TND 1.02, with a minimum price of
TND 0.9851 and a maximum of
TND 1.06 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TND 1.04 | TND 100,195,990 | 96,104,373 DNX |
01:00 | TND 1.05 | TND 100,505,115 | 96,102,625 DNX |
00:00 | TND 1.05 | TND 100,480,330 | 96,100,504 DNX |
23:00 | TND 1.04 | TND 100,118,627 | 96,098,916 DNX |
22:00 | TND 1.04 | TND 100,375,508 | 96,097,166 DNX |
21:00 | TND 1.04 | TND 99,878,891 | 96,095,044 DNX |
20:00 | TND 1.04 | TND 100,273,216 | 96,093,718 DNX |
19:00 | TND 1.03 | TND 98,575,088 | 96,091,861 DNX |
18:00 | TND 1.01 | TND 96,999,109 | 96,090,217 DNX |
17:00 | TND 0.9851 | TND 94,652,727 | 96,088,466 DNX |
16:00 | TND 0.9941 | TND 95,520,865 | 96,086,077 DNX |
15:00 | TND 0.9918 | TND 95,293,480 | 96,084,803 DNX |
14:00 | TND 0.9930 | TND 95,408,347 | 96,083,476 DNX |
13:00 | TND 0.9897 | TND 95,092,017 | 96,082,361 DNX |
12:00 | TND 0.9995 | TND 96,030,823 | 96,080,397 DNX |
11:00 | TND 1.02 | TND 97,600,898 | 96,079,388 DNX |
10:00 | TND 1.02 | TND 98,266,583 | 96,078,119 DNX |
09:00 | TND 1.02 | TND 97,654,906 | 96,076,579 DNX |
08:00 | TND 1.04 | TND 99,687,075 | 96,075,623 DNX |
07:00 | TND 1.06 | TND 101,612,296 | 96,074,348 DNX |
06:00 | TND 1.04 | TND 100,064,810 | 96,073,179 DNX |
05:00 | TND 1.03 | TND 98,850,000 | 96,071,161 DNX |
04:00 | TND 1.03 | TND 99,035,557 | 96,069,727 DNX |
03:00 | TND 1.03 | TND 98,770,275 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Dynex (DNX) was
TND 100,195,990 with a supply of 96,143,006. Yesterday's lowest marketcap value was
TND 94,652,727 and the maximum value was
TND 101,612,296What is the price of Dynex (DNX) today in TND?