Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Dynex (DNX) was TND 0.1351 and yesterday's average price was TND 0.1294, with a minimum price of TND 0.1254 and a maximum of TND 0.1351 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	TND 0.1351	TND 13,908,345	102,911,702 DNX
08:00	TND 0.1347	TND 13,860,822	102,910,323 DNX
07:00	TND 0.1313	TND 13,516,646	102,905,886 DNX
06:00	TND 0.1289	TND 13,267,813	102,905,886 DNX
05:00	TND 0.1285	TND 13,225,722	102,905,886 DNX
04:00	TND 0.1269	TND 13,062,103	102,905,886 DNX
03:00	TND 0.1275	TND 13,121,239	102,905,886 DNX
02:00	TND 0.1282	TND 13,189,578	102,905,886 DNX
01:00	TND 0.1279	TND 13,164,043	102,904,154 DNX
00:00	TND 0.1255	TND 12,911,001	102,904,154 DNX
23:00	TND 0.1254	TND 12,901,172	102,902,502 DNX
22:00	TND 0.1280	TND 13,172,612	102,902,502 DNX
21:00	TND 0.1280	TND 13,166,173	102,896,299 DNX
20:00	TND 0.1286	TND 13,236,405	102,896,299 DNX
19:00	TND 0.1279	TND 13,164,037	102,896,299 DNX
18:00	TND 0.1284	TND 13,213,357	102,896,299 DNX
17:00	TND 0.1289	TND 13,260,081	102,896,299 DNX
16:00	TND 0.1308	TND 13,462,611	102,896,299 DNX
15:00	TND 0.1312	TND 13,501,869	102,896,299 DNX
14:00	TND 0.1319	TND 13,572,581	102,894,646 DNX
13:00	TND 0.1309	TND 13,468,311	102,894,646 DNX
12:00	TND 0.1298	TND 13,357,392	102,892,830 DNX
11:00	TND 0.1299	TND 13,363,695	102,892,830 DNX
10:00	TND 0.1320	TND 13,578,307	102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Dynex (DNX) was TND 13,908,345 with a supply of 102,931,222. Yesterday's lowest marketcap value was TND 12,901,172 and the maximum value was TND 13,908,345

What is the price of Dynex (DNX) today in TND?