Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Dynex (DNX) was TND 0.1246 and yesterday's average price was TND 0.1249, with a minimum price of TND 0.1233 and a maximum of TND 0.1270 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	TND 0.1246	TND 12,826,790	102,951,495 DNX
09:00	TND 0.1244	TND 12,804,678	102,950,661 DNX
08:00	TND 0.1244	TND 12,805,785	102,950,042 DNX
07:00	TND 0.1246	TND 12,832,197	102,949,182 DNX
06:00	TND 0.1247	TND 12,833,508	102,947,060 DNX
05:00	TND 0.1249	TND 12,854,719	102,947,060 DNX
04:00	TND 0.1255	TND 12,922,860	102,945,660 DNX
03:00	TND 0.1253	TND 12,901,625	102,945,660 DNX
02:00	TND 0.1251	TND 12,877,998	102,945,257 DNX
01:00	TND 0.1251	TND 12,873,559	102,944,315 DNX
00:00	TND 0.1248	TND 12,851,400	102,943,050 DNX
23:00	TND 0.1249	TND 12,856,358	102,943,050 DNX
22:00	TND 0.1241	TND 12,772,499	102,941,973 DNX
21:00	TND 0.1233	TND 12,688,300	102,940,976 DNX
20:00	TND 0.1244	TND 12,804,796	102,939,576 DNX
19:00	TND 0.1249	TND 12,855,038	102,939,576 DNX
18:00	TND 0.1249	TND 12,855,280	102,938,741 DNX
17:00	TND 0.1242	TND 12,784,447	102,936,721 DNX
16:00	TND 0.1261	TND 12,977,331	102,936,721 DNX
15:00	TND 0.1242	TND 12,787,754	102,936,020 DNX
14:00	TND 0.1259	TND 12,956,016	102,935,239 DNX
13:00	TND 0.1248	TND 12,841,862	102,933,864 DNX
12:00	TND 0.1261	TND 12,982,634	102,933,595 DNX
11:00	TND 0.1270	TND 13,067,415	102,932,462 DNX

What was the marketcap of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Dynex (DNX) was TND 12,826,790 with a supply of 102,970,235. Yesterday's lowest marketcap value was TND 12,688,300 and the maximum value was TND 13,067,415

What is the price of Dynex (DNX) today in TND?