Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in TND (Tunisian Dinar)

1 USD = 3.00 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Dynex (DNX) was TND 0.07893 and yesterday's average price was TND 0.07988, with a minimum price of TND 0.07853 and a maximum of TND 0.08086 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	TND 0.07893	TND 8,077,860	102,339,975 DNX
23:00	TND 0.07890	TND 8,075,120	102,339,975 DNX
22:00	TND 0.07877	TND 8,061,583	102,339,975 DNX
21:00	TND 0.07853	TND 8,036,938	102,339,975 DNX
20:00	TND 0.07882	TND 8,066,207	102,339,975 DNX
19:00	TND 0.07880	TND 8,064,722	102,339,975 DNX
18:00	TND 0.07911	TND 8,095,689	102,339,975 DNX
17:00	TND 0.07981	TND 8,168,207	102,339,975 DNX
16:00	TND 0.07946	TND 8,131,621	102,339,975 DNX
15:00	TND 0.07993	TND 8,179,851	102,339,975 DNX
14:00	TND 0.07960	TND 8,146,545	102,339,975 DNX
13:00	TND 0.08019	TND 8,206,344	102,339,975 DNX
12:00	TND 0.08016	TND 8,203,955	102,339,975 DNX
11:00	TND 0.08014	TND 8,201,813	102,339,975 DNX
10:00	TND 0.08037	TND 8,225,320	102,339,975 DNX
09:00	TND 0.08041	TND 8,229,170	102,339,975 DNX
08:00	TND 0.08048	TND 8,236,643	102,339,975 DNX
07:00	TND 0.08086	TND 8,275,572	102,339,975 DNX
06:00	TND 0.08080	TND 8,269,477	102,339,975 DNX
05:00	TND 0.08072	TND 8,260,708	102,339,975 DNX
04:00	TND 0.08069	TND 8,257,830	102,339,975 DNX
03:00	TND 0.08066	TND 8,254,466	102,339,975 DNX
02:00	TND 0.08041	TND 8,229,356	102,339,975 DNX
01:00	TND 0.08044	TND 8,231,868	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Dynex (DNX) was TND 8,077,860 with a supply of 102,339,975. Yesterday's lowest marketcap value was TND 8,036,938 and the maximum value was TND 8,275,572

What is the price of Dynex (DNX) today in TND?