Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Dynex (DNX) was TND 0.1359 and yesterday's average price was TND 0.1352, with a minimum price of TND 0.1315 and a maximum of TND 0.1407 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	TND 0.1359	TND 13,986,690	102,931,222 DNX
08:00	TND 0.1346	TND 13,851,829	102,930,494 DNX
07:00	TND 0.1347	TND 13,868,338	102,927,877 DNX
06:00	TND 0.1362	TND 14,014,723	102,927,877 DNX
05:00	TND 0.1377	TND 14,177,423	102,927,877 DNX
04:00	TND 0.1370	TND 14,103,884	102,927,014 DNX
03:00	TND 0.1407	TND 14,483,372	102,922,804 DNX
02:00	TND 0.1315	TND 13,539,020	102,922,804 DNX
01:00	TND 0.1319	TND 13,578,217	102,922,804 DNX
00:00	TND 0.1339	TND 13,778,009	102,922,804 DNX
23:00	TND 0.1335	TND 13,738,284	102,920,131 DNX
22:00	TND 0.1346	TND 13,853,872	102,920,131 DNX
21:00	TND 0.1340	TND 13,787,331	102,920,131 DNX
20:00	TND 0.1329	TND 13,676,838	102,920,131 DNX
19:00	TND 0.1344	TND 13,831,346	102,917,512 DNX
18:00	TND 0.1350	TND 13,889,145	102,917,512 DNX
17:00	TND 0.1356	TND 13,958,984	102,917,512 DNX
16:00	TND 0.1358	TND 13,978,017	102,915,756 DNX
15:00	TND 0.1358	TND 13,980,210	102,915,756 DNX
14:00	TND 0.1360	TND 13,997,109	102,915,269 DNX
13:00	TND 0.1356	TND 13,957,053	102,914,620 DNX
12:00	TND 0.1354	TND 13,939,445	102,914,242 DNX
11:00	TND 0.1361	TND 14,001,737	102,912,378 DNX
10:00	TND 0.1351	TND 13,902,535	102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Dynex (DNX) was TND 13,986,690 with a supply of 102,950,661. Yesterday's lowest marketcap value was TND 13,539,020 and the maximum value was TND 14,483,372

What is the price of Dynex (DNX) today in TND?