Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Dynex (DNX) was TND 0.08559 and yesterday's average price was TND 0.08401, with a minimum price of TND 0.08130 and a maximum of TND 0.08928 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TND 0.08559	TND 8,849,002	103,383,154 DNX
13:00	TND 0.08561	TND 8,851,063	103,382,472 DNX
12:00	TND 0.08635	TND 8,927,197	103,380,781 DNX
11:00	TND 0.08680	TND 8,973,182	103,380,781 DNX
10:00	TND 0.08928	TND 9,230,115	103,379,341 DNX
09:00	TND 0.08768	TND 9,064,351	103,378,887 DNX
08:00	TND 0.08699	TND 8,993,060	103,378,053 DNX
07:00	TND 0.08576	TND 8,865,141	103,377,245 DNX
06:00	TND 0.08585	TND 8,874,497	103,376,537 DNX
05:00	TND 0.08582	TND 8,871,501	103,375,628 DNX
04:00	TND 0.08398	TND 8,681,487	103,374,642 DNX
03:00	TND 0.08198	TND 8,474,482	103,373,783 DNX
02:00	TND 0.08185	TND 8,461,284	103,373,783 DNX
01:00	TND 0.08153	TND 8,427,717	103,372,746 DNX
00:00	TND 0.08132	TND 8,405,959	103,371,811 DNX
23:00	TND 0.08156	TND 8,430,699	103,370,850 DNX
22:00	TND 0.08148	TND 8,422,826	103,370,850 DNX
21:00	TND 0.08157	TND 8,432,111	103,370,091 DNX
20:00	TND 0.08130	TND 8,403,449	103,369,282 DNX
19:00	TND 0.08151	TND 8,425,391	103,368,094 DNX
18:00	TND 0.08404	TND 8,687,275	103,367,487 DNX
17:00	TND 0.08321	TND 8,600,753	103,366,854 DNX
16:00	TND 0.08262	TND 8,540,451	103,365,867 DNX
15:00	TND 0.08252	TND 8,529,375	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Dynex (DNX) was TND 8,849,002 with a supply of 103,402,358. Yesterday's lowest marketcap value was TND 8,403,449 and the maximum value was TND 9,230,115

What is the price of Dynex (DNX) today in TND?