Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in TOP (Tongan Pau0027anga)

1 USD = 2.40 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Dynex (DNX) was TOP 0.4295 and yesterday's average price was TOP 0.4377, with a minimum price of TOP 0.4248 and a maximum of TOP 0.4619 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00TOP 0.4295TOP 42,776,65699,594,996 DNX
  18:00TOP 0.4325TOP 43,079,32599,594,480 DNX
  17:00TOP 0.4299TOP 42,815,93299,592,934 DNX
  16:00TOP 0.4252TOP 42,343,04899,591,981 DNX
  15:00TOP 0.4274TOP 42,563,41099,590,314 DNX
  14:00TOP 0.4287TOP 42,694,53699,589,162 DNX
  13:00TOP 0.4248TOP 42,308,25099,588,368 DNX
  12:00TOP 0.4361TOP 43,426,69399,587,256 DNX
  11:00TOP 0.4374TOP 43,555,50799,585,787 DNX
  10:00TOP 0.4341TOP 43,231,14399,584,952 DNX
  09:00TOP 0.4325TOP 43,068,91399,583,527 DNX
  08:00TOP 0.4370TOP 43,516,60199,582,414 DNX
  07:00TOP 0.4338TOP 43,199,85799,581,103 DNX
  06:00TOP 0.4276TOP 42,584,12799,580,149 DNX
  05:00TOP 0.4314TOP 42,956,82299,578,678 DNX
  04:00TOP 0.4349TOP 43,309,58999,577,923 DNX
  03:00TOP 0.4443TOP 44,241,14799,576,611 DNX
  02:00TOP 0.4479TOP 44,596,36099,575,855 DNX
  01:00TOP 0.4483TOP 44,642,83999,574,982 DNX
  00:00TOP 0.4490TOP 44,709,28899,573,709 DNX
  23:00TOP 0.4483TOP 44,636,39999,572,675 DNX
  22:00TOP 0.4512TOP 44,925,25699,571,362 DNX
  21:00TOP 0.4619TOP 45,991,37999,570,329 DNX
  20:00TOP 0.4521TOP 45,014,13099,568,817 DNX

What was the marketcap of Dynex (DNX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Dynex (DNX) was TOP 42,776,656 with a supply of 99,624,086. Yesterday's lowest marketcap value was TOP 42,308,250 and the maximum value was TOP 45,991,379

What is the price of Dynex (DNX) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact