Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in TOP (Tongan Pau0027anga)

1 USD = 2.38 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Dynex (DNX) was TOP 0.1011 and yesterday's average price was TOP 0.1006, with a minimum price of TOP 0.09853 and a maximum of TOP 0.1018 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00TOP 0.1011TOP 10,257,526101,487,413 DNX
  04:00TOP 0.1012TOP 10,271,684101,486,536 DNX
  03:00TOP 0.1002TOP 10,165,539101,485,432 DNX
  02:00TOP 0.1008TOP 10,227,720101,484,425 DNX
  01:00TOP 0.1012TOP 10,274,357101,483,678 DNX
  00:00TOP 0.1010TOP 10,252,143101,483,028 DNX
  23:00TOP 0.1018TOP 10,330,566101,482,053 DNX
  22:00TOP 0.1010TOP 10,247,732101,481,078 DNX
  21:00TOP 0.1006TOP 10,209,132101,480,201 DNX
  20:00TOP 0.1005TOP 10,201,152101,479,291 DNX
  19:00TOP 0.09972TOP 10,119,635101,478,023 DNX
  18:00TOP 0.1000TOP 10,148,659101,477,080 DNX
  17:00TOP 0.1003TOP 10,174,097101,476,267 DNX
  16:00TOP 0.1009TOP 10,243,799101,475,194 DNX
  15:00TOP 0.1003TOP 10,176,461101,474,316 DNX
  14:00TOP 0.1004TOP 10,187,042101,473,601 DNX
  13:00TOP 0.1005TOP 10,201,024101,472,104 DNX
  12:00TOP 0.1005TOP 10,202,819101,471,324 DNX
  11:00TOP 0.1012TOP 10,270,911101,469,990 DNX
  10:00TOP 0.1016TOP 10,307,216101,469,274 DNX
  09:00TOP 0.1015TOP 10,295,134101,468,493 DNX
  08:00TOP 0.09997TOP 10,143,461101,467,484 DNX
  07:00TOP 0.09853TOP 9,997,940101,466,312 DNX
  06:00TOP 0.09923TOP 10,067,929101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Dynex (DNX) was TOP 10,257,526 with a supply of 101,510,273. Yesterday's lowest marketcap value was TOP 9,997,940 and the maximum value was TOP 10,330,566

What is the price of Dynex (DNX) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact