Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in TOP (Tongan Pau0027anga)

1 USD = 2.33 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Dynex (DNX) was TOP 0.1065 and yesterday's average price was TOP 0.1021, with a minimum price of TOP 0.09910 and a maximum of TOP 0.1065 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00TOP 0.1065TOP 10,956,379102,910,323 DNX
  07:00TOP 0.1038TOP 10,684,323102,905,886 DNX
  06:00TOP 0.1019TOP 10,487,631102,905,886 DNX
  05:00TOP 0.1016TOP 10,454,360102,905,886 DNX
  04:00TOP 0.1003TOP 10,325,026102,905,886 DNX
  03:00TOP 0.1008TOP 10,371,771102,905,886 DNX
  02:00TOP 0.1013TOP 10,425,789102,905,886 DNX
  01:00TOP 0.1011TOP 10,405,605102,904,154 DNX
  00:00TOP 0.09918TOP 10,205,587102,904,154 DNX
  23:00TOP 0.09910TOP 10,197,817102,902,502 DNX
  22:00TOP 0.1012TOP 10,412,378102,902,502 DNX
  21:00TOP 0.1011TOP 10,407,289102,896,299 DNX
  20:00TOP 0.1017TOP 10,462,804102,896,299 DNX
  19:00TOP 0.1011TOP 10,405,601102,896,299 DNX
  18:00TOP 0.1015TOP 10,444,586102,896,299 DNX
  17:00TOP 0.1019TOP 10,481,519102,896,299 DNX
  16:00TOP 0.1034TOP 10,641,610102,896,299 DNX
  15:00TOP 0.1037TOP 10,672,642102,896,299 DNX
  14:00TOP 0.1043TOP 10,728,537102,894,646 DNX
  13:00TOP 0.1035TOP 10,646,115102,894,646 DNX
  12:00TOP 0.1026TOP 10,558,439102,892,830 DNX
  11:00TOP 0.1027TOP 10,563,421102,892,830 DNX
  10:00TOP 0.1043TOP 10,733,063102,892,830 DNX
  09:00TOP 0.1030TOP 10,595,261102,890,850 DNX

What was the marketcap of Dynex (DNX) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Dynex (DNX) was TOP 10,956,379 with a supply of 102,930,494. Yesterday's lowest marketcap value was TOP 10,197,817 and the maximum value was TOP 10,956,379

What is the price of Dynex (DNX) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact