What was the price of Dynex (DNX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Dynex (DNX) was
BMD 0.04377 and yesterday's average price was BMD 0.04382, with a minimum price of
BMD 0.04256 and a maximum of
BMD 0.04480 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.04377 | BMD 4,504,435 | 102,905,886 DNX |
05:00 | BMD 0.04363 | BMD 4,490,145 | 102,905,886 DNX |
04:00 | BMD 0.04309 | BMD 4,434,596 | 102,905,886 DNX |
03:00 | BMD 0.04329 | BMD 4,454,673 | 102,905,886 DNX |
02:00 | BMD 0.04351 | BMD 4,477,874 | 102,905,886 DNX |
01:00 | BMD 0.04343 | BMD 4,469,205 | 102,904,154 DNX |
00:00 | BMD 0.04260 | BMD 4,383,297 | 102,904,154 DNX |
23:00 | BMD 0.04256 | BMD 4,379,960 | 102,902,502 DNX |
22:00 | BMD 0.04346 | BMD 4,472,114 | 102,902,502 DNX |
21:00 | BMD 0.04344 | BMD 4,469,928 | 102,896,299 DNX |
20:00 | BMD 0.04367 | BMD 4,493,772 | 102,896,299 DNX |
19:00 | BMD 0.04343 | BMD 4,469,203 | 102,896,299 DNX |
18:00 | BMD 0.04360 | BMD 4,485,947 | 102,896,299 DNX |
17:00 | BMD 0.04375 | BMD 4,501,810 | 102,896,299 DNX |
16:00 | BMD 0.04442 | BMD 4,570,569 | 102,896,299 DNX |
15:00 | BMD 0.04455 | BMD 4,583,897 | 102,896,299 DNX |
14:00 | BMD 0.04478 | BMD 4,607,904 | 102,894,646 DNX |
13:00 | BMD 0.04444 | BMD 4,572,504 | 102,894,646 DNX |
12:00 | BMD 0.04407 | BMD 4,534,847 | 102,892,830 DNX |
11:00 | BMD 0.04409 | BMD 4,536,987 | 102,892,830 DNX |
10:00 | BMD 0.04480 | BMD 4,609,848 | 102,892,830 DNX |
09:00 | BMD 0.04423 | BMD 4,550,662 | 102,890,850 DNX |
08:00 | BMD 0.04450 | BMD 4,578,372 | 102,890,850 DNX |
07:00 | BMD 0.04451 | BMD 4,579,826 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
BMD 4,504,435 with a supply of 102,927,877. Yesterday's lowest marketcap value was
BMD 4,379,960 and the maximum value was
BMD 4,609,848What is the price of Dynex (DNX) today in BMD?