What was the price of Dynex (DNX) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Dynex (DNX) was
HUF 10.56 and yesterday's average price was HUF 11.20, with a minimum price of
HUF 10.56 and a maximum of
HUF 11.52 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | HUF 10.56 | HUF 1,090,915,288 | 103,290,560 DNX |
10:00 | HUF 10.75 | HUF 1,110,767,737 | 103,289,613 DNX |
09:00 | HUF 11.16 | HUF 1,152,291,329 | 103,288,538 DNX |
08:00 | HUF 11.05 | HUF 1,141,133,751 | 103,288,256 DNX |
07:00 | HUF 11.22 | HUF 1,159,198,823 | 103,287,488 DNX |
06:00 | HUF 11.19 | HUF 1,155,479,062 | 103,286,464 DNX |
05:00 | HUF 11.18 | HUF 1,154,997,413 | 103,285,414 DNX |
04:00 | HUF 11.20 | HUF 1,157,050,293 | 103,284,338 DNX |
03:00 | HUF 11.21 | HUF 1,157,733,793 | 103,283,953 DNX |
02:00 | HUF 11.20 | HUF 1,156,951,581 | 103,283,390 DNX |
01:00 | HUF 11.21 | HUF 1,157,739,579 | 103,282,339 DNX |
00:00 | HUF 11.11 | HUF 1,147,871,731 | 103,280,930 DNX |
23:00 | HUF 11.11 | HUF 1,147,721,620 | 103,280,930 DNX |
22:00 | HUF 11.12 | HUF 1,148,136,213 | 103,280,007 DNX |
21:00 | HUF 11.13 | HUF 1,149,833,387 | 103,278,930 DNX |
20:00 | HUF 11.39 | HUF 1,176,036,115 | 103,278,930 DNX |
19:00 | HUF 11.34 | HUF 1,171,439,175 | 103,278,058 DNX |
18:00 | HUF 11.35 | HUF 1,172,520,588 | 103,276,545 DNX |
17:00 | HUF 11.35 | HUF 1,171,930,695 | 103,276,545 DNX |
16:00 | HUF 11.42 | HUF 1,179,134,667 | 103,275,468 DNX |
15:00 | HUF 11.48 | HUF 1,185,665,011 | 103,274,339 DNX |
14:00 | HUF 11.52 | HUF 1,189,920,882 | 103,274,339 DNX |
13:00 | HUF 11.43 | HUF 1,180,054,736 | 103,273,595 DNX |
12:00 | HUF 11.16 | HUF 1,152,169,470 | 103,272,594 DNX |
What was the marketcap of Dynex (DNX) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Dynex (DNX) was
HUF 1,090,915,288 with a supply of 103,308,860. Yesterday's lowest marketcap value was
HUF 1,090,915,288 and the maximum value was
HUF 1,189,920,882What is the price of Dynex (DNX) today in HUF?