Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dynex (DNX) was GHS 0.8096 and yesterday's average price was GHS 0.8492, with a minimum price of GHS 0.7828 and a maximum of GHS 0.9031 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.8096	GHS 81,692,253	100,908,723 DNX
20:00	GHS 0.8040	GHS 81,131,301	100,907,856 DNX
19:00	GHS 0.7828	GHS 78,986,738	100,906,954 DNX
18:00	GHS 0.7950	GHS 80,224,003	100,905,775 DNX
17:00	GHS 0.8719	GHS 87,974,428	100,905,011 DNX
16:00	GHS 0.8679	GHS 87,576,461	100,903,903 DNX
15:00	GHS 0.8518	GHS 85,952,131	100,903,382 DNX
14:00	GHS 0.8485	GHS 85,610,784	100,901,821 DNX
13:00	GHS 0.8504	GHS 85,808,814	100,900,849 DNX
12:00	GHS 0.8501	GHS 85,779,535	100,899,531 DNX
11:00	GHS 0.8565	GHS 86,421,126	100,898,628 DNX
10:00	GHS 0.8502	GHS 85,780,658	100,898,072 DNX
09:00	GHS 0.8461	GHS 85,369,405	100,892,273 DNX
08:00	GHS 0.8472	GHS 85,478,461	100,892,273 DNX
07:00	GHS 0.8452	GHS 85,272,281	100,892,273 DNX
06:00	GHS 0.8333	GHS 84,073,720	100,892,273 DNX
05:00	GHS 0.8481	GHS 85,561,268	100,891,752 DNX
04:00	GHS 0.8594	GHS 86,710,068	100,890,814 DNX
03:00	GHS 0.8248	GHS 83,206,004	100,884,628 DNX
02:00	GHS 0.8688	GHS 87,652,226	100,884,628 DNX
01:00	GHS 0.8919	GHS 89,983,486	100,884,628 DNX
00:00	GHS 0.9031	GHS 91,104,068	100,884,628 DNX
23:00	GHS 0.8844	GHS 89,226,564	100,884,628 DNX
22:00	GHS 0.8901	GHS 89,796,004	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dynex (DNX) was GHS 81,692,253 with a supply of 100,934,967. Yesterday's lowest marketcap value was GHS 78,986,738 and the maximum value was GHS 91,104,068

What is the price of Dynex (DNX) today in GHS?