Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 15.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dynex (DNX) was GHS 5.38 and yesterday's average price was GHS 5.27, with a minimum price of GHS 5.06 and a maximum of GHS 5.44 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 5.38	GHS 517,350,234	96,105,593 DNX
02:00	GHS 5.36	GHS 515,071,519	96,104,373 DNX
01:00	GHS 5.38	GHS 516,660,619	96,102,625 DNX
00:00	GHS 5.37	GHS 516,533,209	96,100,504 DNX
23:00	GHS 5.36	GHS 514,673,822	96,098,916 DNX
22:00	GHS 5.37	GHS 515,994,354	96,097,166 DNX
21:00	GHS 5.34	GHS 513,441,426	96,095,044 DNX
20:00	GHS 5.36	GHS 515,468,506	96,093,718 DNX
19:00	GHS 5.27	GHS 506,739,044	96,091,861 DNX
18:00	GHS 5.19	GHS 498,637,503	96,090,217 DNX
17:00	GHS 5.06	GHS 486,575,597	96,088,466 DNX
16:00	GHS 5.11	GHS 491,038,380	96,086,077 DNX
15:00	GHS 5.10	GHS 489,869,476	96,084,803 DNX
14:00	GHS 5.10	GHS 490,459,967	96,083,476 DNX
13:00	GHS 5.09	GHS 488,833,831	96,082,361 DNX
12:00	GHS 5.14	GHS 493,659,893	96,080,397 DNX
11:00	GHS 5.22	GHS 501,731,083	96,079,388 DNX
10:00	GHS 5.26	GHS 505,153,129	96,078,119 DNX
09:00	GHS 5.23	GHS 502,008,717	96,076,579 DNX
08:00	GHS 5.33	GHS 512,455,367	96,075,623 DNX
07:00	GHS 5.44	GHS 522,352,235	96,074,348 DNX
06:00	GHS 5.35	GHS 514,397,166	96,073,179 DNX
05:00	GHS 5.29	GHS 508,152,268	96,071,161 DNX
04:00	GHS 5.30	GHS 509,106,147	96,069,727 DNX

What was the marketcap of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dynex (DNX) was GHS 517,350,234 with a supply of 96,143,746. Yesterday's lowest marketcap value was GHS 486,575,597 and the maximum value was GHS 522,352,235

What is the price of Dynex (DNX) today in GHS?