Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dynex (DNX) was GHS 0.3181 and yesterday's average price was GHS 0.3329, with a minimum price of GHS 0.3113 and a maximum of GHS 0.3439 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.3181	GHS 32,862,683	103,293,733 DNX
15:00	GHS 0.3189	GHS 32,940,965	103,293,733 DNX
14:00	GHS 0.3163	GHS 32,674,816	103,292,377 DNX
13:00	GHS 0.3113	GHS 32,152,448	103,291,686 DNX
12:00	GHS 0.3266	GHS 33,739,299	103,290,739 DNX
11:00	GHS 0.3190	GHS 32,946,547	103,290,560 DNX
10:00	GHS 0.3248	GHS 33,546,107	103,289,613 DNX
09:00	GHS 0.3369	GHS 34,800,154	103,288,538 DNX
08:00	GHS 0.3337	GHS 34,463,186	103,288,256 DNX
07:00	GHS 0.3389	GHS 35,008,766	103,287,488 DNX
06:00	GHS 0.3379	GHS 34,896,426	103,286,464 DNX
05:00	GHS 0.3377	GHS 34,881,880	103,285,414 DNX
04:00	GHS 0.3383	GHS 34,943,879	103,284,338 DNX
03:00	GHS 0.3385	GHS 34,964,521	103,283,953 DNX
02:00	GHS 0.3383	GHS 34,940,898	103,283,390 DNX
01:00	GHS 0.3385	GHS 34,964,696	103,282,339 DNX
00:00	GHS 0.3357	GHS 34,666,679	103,280,930 DNX
23:00	GHS 0.3356	GHS 34,662,145	103,280,930 DNX
22:00	GHS 0.3357	GHS 34,674,666	103,280,007 DNX
21:00	GHS 0.3362	GHS 34,725,922	103,278,930 DNX
20:00	GHS 0.3439	GHS 35,517,266	103,278,930 DNX
19:00	GHS 0.3426	GHS 35,378,435	103,278,058 DNX
18:00	GHS 0.3429	GHS 35,411,095	103,276,545 DNX
17:00	GHS 0.3427	GHS 35,393,279	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dynex (DNX) was GHS 32,862,683 with a supply of 103,313,504. Yesterday's lowest marketcap value was GHS 32,152,448 and the maximum value was GHS 35,517,266

What is the price of Dynex (DNX) today in GHS?