Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dynex (DNX) was GHS 0.4425 and yesterday's average price was GHS 0.4430, with a minimum price of GHS 0.4303 and a maximum of GHS 0.4529 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00GHS 0.4425GHS 45,536,234102,905,886 DNX
  05:00GHS 0.4411GHS 45,391,774102,905,886 DNX
  04:00GHS 0.4356GHS 44,830,218102,905,886 DNX
  03:00GHS 0.4376GHS 45,033,180102,905,886 DNX
  02:00GHS 0.4399GHS 45,267,724102,905,886 DNX
  01:00GHS 0.4391GHS 45,180,087102,904,154 DNX
  00:00GHS 0.4306GHS 44,311,626102,904,154 DNX
  23:00GHS 0.4303GHS 44,277,892102,902,502 DNX
  22:00GHS 0.4393GHS 45,209,495102,902,502 DNX
  21:00GHS 0.4392GHS 45,187,396102,896,299 DNX
  20:00GHS 0.4415GHS 45,428,440102,896,299 DNX
  19:00GHS 0.4391GHS 45,180,067102,896,299 DNX
  18:00GHS 0.4407GHS 45,349,335102,896,299 DNX
  17:00GHS 0.4423GHS 45,509,698102,896,299 DNX
  16:00GHS 0.4490GHS 46,204,796102,896,299 DNX
  15:00GHS 0.4504GHS 46,339,532102,896,299 DNX
  14:00GHS 0.4527GHS 46,582,223102,894,646 DNX
  13:00GHS 0.4492GHS 46,224,357102,894,646 DNX
  12:00GHS 0.4455GHS 45,843,675102,892,830 DNX
  11:00GHS 0.4458GHS 45,865,309102,892,830 DNX
  10:00GHS 0.4529GHS 46,601,875102,892,830 DNX
  09:00GHS 0.4471GHS 46,003,552102,890,850 DNX
  08:00GHS 0.4498GHS 46,283,678102,890,850 DNX
  07:00GHS 0.4500GHS 46,298,377102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dynex (DNX) was GHS 45,536,234 with a supply of 102,927,877. Yesterday's lowest marketcap value was GHS 44,277,892 and the maximum value was GHS 46,601,875

What is the price of Dynex (DNX) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact