Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 15.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Dynex (DNX) was GHS 2.27 and yesterday's average price was GHS 2.40, with a minimum price of GHS 2.27 and a maximum of GHS 2.61 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 2.27	GHS 226,929,410	99,762,556 DNX
18:00	GHS 2.27	GHS 226,828,964	99,761,775 DNX
17:00	GHS 2.31	GHS 230,905,424	99,760,994 DNX
16:00	GHS 2.31	GHS 230,148,704	99,759,588 DNX
15:00	GHS 2.37	GHS 236,773,216	99,758,690 DNX
14:00	GHS 2.28	GHS 227,041,090	99,757,205 DNX
13:00	GHS 2.27	GHS 226,685,052	99,755,955 DNX
12:00	GHS 2.29	GHS 228,894,942	99,755,095 DNX
11:00	GHS 2.35	GHS 234,723,400	99,754,235 DNX
10:00	GHS 2.36	GHS 235,682,405	99,752,320 DNX
09:00	GHS 2.34	GHS 233,528,470	99,751,460 DNX
08:00	GHS 2.37	GHS 236,052,003	99,749,935 DNX
07:00	GHS 2.39	GHS 238,633,588	99,749,075 DNX
06:00	GHS 2.41	GHS 240,607,966	99,748,527 DNX
05:00	GHS 2.42	GHS 241,874,523	99,747,432 DNX
04:00	GHS 2.43	GHS 242,853,087	99,746,611 DNX
03:00	GHS 2.43	GHS 242,821,911	99,744,459 DNX
02:00	GHS 2.49	GHS 248,698,136	99,743,716 DNX
01:00	GHS 2.49	GHS 248,211,425	99,742,581 DNX
00:00	GHS 2.51	GHS 250,448,894	99,740,859 DNX
23:00	GHS 2.52	GHS 251,192,743	99,739,531 DNX
22:00	GHS 2.60	GHS 259,147,464	99,738,826 DNX
21:00	GHS 2.61	GHS 260,294,138	99,737,221 DNX
20:00	GHS 2.46	GHS 245,553,270	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Dynex (DNX) was GHS 226,929,410 with a supply of 99,792,463. Yesterday's lowest marketcap value was GHS 226,685,052 and the maximum value was GHS 260,294,138

What is the price of Dynex (DNX) today in GHS?