Fear and greed index: 26/100 (Fear)

Today's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current price of Dynex (DNX) is GHS 8.61 and the average price in the last 24 hours was GHS 8.23, with a minimum price of GHS 7.37 and a maximum of GHS 9.02 (18.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 8.59	GHS 792,380,410	92,238,404 DNX
04:00	GHS 8.56	GHS 789,292,512	92,236,033 DNX
03:00	GHS 8.63	GHS 796,177,294	92,234,407 DNX
02:00	GHS 8.56	GHS 789,674,526	92,231,832 DNX
01:00	GHS 8.52	GHS 786,142,030	92,228,650 DNX
00:00	GHS 8.70	GHS 802,633,169	92,226,548 DNX
23:00	GHS 8.84	GHS 815,327,218	92,224,853 DNX
22:00	GHS 9.02	GHS 831,996,486	92,222,277 DNX
21:00	GHS 8.83	GHS 814,254,955	92,219,835 DNX
20:00	GHS 8.53	GHS 786,794,424	92,217,461 DNX
19:00	GHS 8.58	GHS 790,769,979	92,215,087 DNX
18:00	GHS 8.76	GHS 807,951,104	92,212,915 DNX
17:00	GHS 8.15	GHS 751,411,919	92,210,745 DNX
16:00	GHS 7.92	GHS 730,120,503	92,208,574 DNX
15:00	GHS 8.25	GHS 760,470,102	92,206,267 DNX
14:00	GHS 8.21	GHS 757,434,871	92,204,502 DNX
13:00	GHS 8.04	GHS 741,138,021	92,202,400 DNX
12:00	GHS 7.91	GHS 728,994,431	92,200,974 DNX
11:00	GHS 7.52	GHS 693,034,922	92,199,074 DNX
10:00	GHS 7.52	GHS 693,185,348	92,196,901 DNX
09:00	GHS 7.41	GHS 683,036,370	92,194,795 DNX
08:00	GHS 7.38	GHS 680,801,586	92,192,622 DNX
07:00	GHS 7.37	GHS 679,841,029	92,190,244 DNX
06:00	GHS 7.75	GHS 714,625,491	92,188,477 DNX

What is the marketcap of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current marketcap of Dynex (DNX) is GHS 794,239,392 with a supply of 92,240,030. In the last 24 hours, the lowest marketcap value was GHS 679,841,029 and the maximum value was GHS 831,996,486

What was the price of Dynex (DNX) yesterday in GHS?