Fear and greed index: 25/100 (Extreme Fear)

Today's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current price of Dynex (DNX) is GHS 0.6190 and the average price in the last 24 hours was GHS 0.6197, with a minimum price of GHS 0.6076 and a maximum of GHS 0.6327 (3.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.6189	GHS 62,835,977	101,526,320 DNX
20:00	GHS 0.6187	GHS 62,818,284	101,525,286 DNX
19:00	GHS 0.6209	GHS 63,034,568	101,524,380 DNX
18:00	GHS 0.6185	GHS 62,788,833	101,523,346 DNX
17:00	GHS 0.6163	GHS 62,565,013	101,522,085 DNX
16:00	GHS 0.6158	GHS 62,513,909	101,521,276 DNX
15:00	GHS 0.6179	GHS 62,733,691	101,520,306 DNX
14:00	GHS 0.6229	GHS 63,240,865	101,519,465 DNX
13:00	GHS 0.6151	GHS 62,442,847	101,518,720 DNX
12:00	GHS 0.6200	GHS 62,945,213	101,517,717 DNX
11:00	GHS 0.6183	GHS 62,765,207	101,515,387 DNX
10:00	GHS 0.6229	GHS 63,228,536	101,514,546 DNX
09:00	GHS 0.6214	GHS 63,077,242	101,513,510 DNX
08:00	GHS 0.6217	GHS 63,108,697	101,512,895 DNX
07:00	GHS 0.6222	GHS 63,165,549	101,512,377 DNX
06:00	GHS 0.6194	GHS 62,879,868	101,510,758 DNX
05:00	GHS 0.6207	GHS 63,003,236	101,509,981 DNX
04:00	GHS 0.6185	GHS 62,781,713	101,509,366 DNX
03:00	GHS 0.6215	GHS 63,087,290	101,508,426 DNX
02:00	GHS 0.6231	GHS 63,247,168	101,507,552 DNX
01:00	GHS 0.6225	GHS 63,188,805	101,506,677 DNX
00:00	GHS 0.6148	GHS 62,409,882	101,505,511 DNX
23:00	GHS 0.6076	GHS 61,677,101	101,505,154 DNX
22:00	GHS 0.6327	GHS 64,221,292	101,503,598 DNX

What is the marketcap of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current marketcap of Dynex (DNX) is GHS 62,839,984 with a supply of 101,526,579. In the last 24 hours, the lowest marketcap value was GHS 61,677,101 and the maximum value was GHS 64,221,292

What was the price of Dynex (DNX) yesterday in GHS?