Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current price of Dynex (DNX) is GHS 0.3252 and the average price in the last 24 hours was GHS 0.3198, with a minimum price of GHS 0.3100 and a maximum of GHS 0.3302 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.3259	GHS 33,665,530	103,308,860 DNX
11:00	GHS 0.3178	GHS 32,830,465	103,308,860 DNX
10:00	GHS 0.3176	GHS 32,809,792	103,307,788 DNX
09:00	GHS 0.3245	GHS 33,523,142	103,306,716 DNX
08:00	GHS 0.3300	GHS 34,093,517	103,306,716 DNX
07:00	GHS 0.3302	GHS 34,110,551	103,305,363 DNX
06:00	GHS 0.3219	GHS 33,250,989	103,303,779 DNX
05:00	GHS 0.3227	GHS 33,339,726	103,303,779 DNX
04:00	GHS 0.3228	GHS 33,342,388	103,302,987 DNX
03:00	GHS 0.3223	GHS 33,297,136	103,301,786 DNX
02:00	GHS 0.3216	GHS 33,220,067	103,300,457 DNX
01:00	GHS 0.3200	GHS 33,051,526	103,300,457 DNX
00:00	GHS 0.3210	GHS 33,156,516	103,299,742 DNX
23:00	GHS 0.3195	GHS 33,001,668	103,297,518 DNX
22:00	GHS 0.3155	GHS 32,594,621	103,297,518 DNX
21:00	GHS 0.3129	GHS 32,323,240	103,297,518 DNX
20:00	GHS 0.3155	GHS 32,592,843	103,297,160 DNX
19:00	GHS 0.3100	GHS 32,025,469	103,295,574 DNX
18:00	GHS 0.3147	GHS 32,502,050	103,295,574 DNX
17:00	GHS 0.3249	GHS 33,555,698	103,294,730 DNX
16:00	GHS 0.3181	GHS 32,862,683	103,293,733 DNX
15:00	GHS 0.3189	GHS 32,940,965	103,293,733 DNX
14:00	GHS 0.3163	GHS 32,674,816	103,292,377 DNX
13:00	GHS 0.3113	GHS 32,152,448	103,291,686 DNX

What is the marketcap of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current marketcap of Dynex (DNX) is GHS 33,591,689 with a supply of 103,309,575. In the last 24 hours, the lowest marketcap value was GHS 32,025,469 and the maximum value was GHS 34,110,551

What was the price of Dynex (DNX) yesterday in GHS?