Fear and greed index: 63/100 (Greed)

Today's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current price of Dynex (DNX) is GHS 0.4297 and the average price in the last 24 hours was GHS 0.4353, with a minimum price of GHS 0.4228 and a maximum of GHS 0.4736 (10.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.4304	GHS 43,891,017	101,988,774 DNX
12:00	GHS 0.4262	GHS 43,471,875	101,988,774 DNX
11:00	GHS 0.4266	GHS 43,507,649	101,984,932 DNX
10:00	GHS 0.4247	GHS 43,313,133	101,984,932 DNX
09:00	GHS 0.4274	GHS 43,584,995	101,984,932 DNX
08:00	GHS 0.4331	GHS 44,170,217	101,984,932 DNX
07:00	GHS 0.4273	GHS 43,577,962	101,983,410 DNX
06:00	GHS 0.4284	GHS 43,687,018	101,983,410 DNX
05:00	GHS 0.4304	GHS 43,888,642	101,974,553 DNX
04:00	GHS 0.4362	GHS 44,480,973	101,974,553 DNX
03:00	GHS 0.4434	GHS 45,212,271	101,974,553 DNX
02:00	GHS 0.4422	GHS 45,095,970	101,974,553 DNX
01:00	GHS 0.4321	GHS 44,062,821	101,974,553 DNX
00:00	GHS 0.4294	GHS 43,787,868	101,974,553 DNX
23:00	GHS 0.4317	GHS 44,019,969	101,974,553 DNX
22:00	GHS 0.4361	GHS 44,471,200	101,974,553 DNX
21:00	GHS 0.4336	GHS 44,214,378	101,974,553 DNX
20:00	GHS 0.4261	GHS 43,448,630	101,973,334 DNX
19:00	GHS 0.4228	GHS 43,111,128	101,973,334 DNX
18:00	GHS 0.4326	GHS 44,113,223	101,964,981 DNX
17:00	GHS 0.4447	GHS 45,344,800	101,964,981 DNX
16:00	GHS 0.4447	GHS 45,339,046	101,964,981 DNX
15:00	GHS 0.4630	GHS 47,210,038	101,964,981 DNX
14:00	GHS 0.4736	GHS 48,292,661	101,964,981 DNX

What is the marketcap of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current marketcap of Dynex (DNX) is GHS 43,823,824 with a supply of 101,988,774. In the last 24 hours, the lowest marketcap value was GHS 43,111,128 and the maximum value was GHS 48,292,661

What was the price of Dynex (DNX) yesterday in GHS?