Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current price of Dynex (DNX) is GHS 0.4708 and the average price in the last 24 hours was GHS 0.4607, with a minimum price of GHS 0.4411 and a maximum of GHS 0.4825 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GHS 0.4699GHS 48,363,828102,927,014 DNX
  03:00GHS 0.4825GHS 49,665,135102,922,804 DNX
  02:00GHS 0.4511GHS 46,426,845102,922,804 DNX
  01:00GHS 0.4524GHS 46,561,257102,922,804 DNX
  00:00GHS 0.4590GHS 47,246,367102,922,804 DNX
  23:00GHS 0.4577GHS 47,110,146102,920,131 DNX
  22:00GHS 0.4616GHS 47,506,507102,920,131 DNX
  21:00GHS 0.4594GHS 47,278,333102,920,131 DNX
  20:00GHS 0.4557GHS 46,899,440102,920,131 DNX
  19:00GHS 0.4608GHS 47,429,263102,917,512 DNX
  18:00GHS 0.4628GHS 47,627,464102,917,512 DNX
  17:00GHS 0.4651GHS 47,866,951102,917,512 DNX
  16:00GHS 0.4657GHS 47,932,216102,915,756 DNX
  15:00GHS 0.4658GHS 47,939,737102,915,756 DNX
  14:00GHS 0.4664GHS 47,997,683102,915,269 DNX
  13:00GHS 0.4650GHS 47,860,329102,914,620 DNX
  12:00GHS 0.4645GHS 47,799,947102,914,242 DNX
  11:00GHS 0.4665GHS 48,013,554102,912,378 DNX
  10:00GHS 0.4632GHS 47,673,380102,912,378 DNX
  09:00GHS 0.4638GHS 47,734,591102,911,702 DNX
  08:00GHS 0.4623GHS 47,571,489102,910,323 DNX
  07:00GHS 0.4508GHS 46,390,249102,905,886 DNX
  06:00GHS 0.4425GHS 45,536,234102,905,886 DNX
  05:00GHS 0.4411GHS 45,391,774102,905,886 DNX

What is the marketcap of Dynex (DNX) today in GHS (Ghanaian Cedi)?

The current marketcap of Dynex (DNX) is GHS 48,458,774 with a supply of 102,927,446. In the last 24 hours, the lowest marketcap value was GHS 45,391,774 and the maximum value was GHS 49,665,135

What was the price of Dynex (DNX) yesterday in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact