Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in CZK (Czech Koruna)

1 USD = 21.75 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CZK (Czech Koruna)?

The current price of Dynex (DNX) is CZK 1.01 and the average price in the last 24 hours was CZK 0.9912, with a minimum price of CZK 0.9491 and a maximum of CZK 1.04 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CZK 1.01	CZK 104,065,092	102,927,014 DNX
03:00	CZK 1.04	CZK 106,865,131	102,922,804 DNX
02:00	CZK 0.9706	CZK 99,897,259	102,922,804 DNX
01:00	CZK 0.9734	CZK 100,186,475	102,922,804 DNX
00:00	CZK 0.9877	CZK 101,660,636	102,922,804 DNX
23:00	CZK 0.9849	CZK 101,367,527	102,920,131 DNX
22:00	CZK 0.9932	CZK 102,220,383	102,920,131 DNX
21:00	CZK 0.9884	CZK 101,729,416	102,920,131 DNX
20:00	CZK 0.9805	CZK 100,914,148	102,920,131 DNX
19:00	CZK 0.9916	CZK 102,054,175	102,917,512 DNX
18:00	CZK 0.9958	CZK 102,480,647	102,917,512 DNX
17:00	CZK 1.00	CZK 102,995,954	102,917,512 DNX
16:00	CZK 1.00	CZK 103,136,386	102,915,756 DNX
15:00	CZK 1.00	CZK 103,152,569	102,915,756 DNX
14:00	CZK 1.00	CZK 103,277,252	102,915,269 DNX
13:00	CZK 1.00	CZK 102,981,707	102,914,620 DNX
12:00	CZK 0.9994	CZK 102,851,781	102,914,242 DNX
11:00	CZK 1.00	CZK 103,311,403	102,912,378 DNX
10:00	CZK 0.9968	CZK 102,579,445	102,912,378 DNX
09:00	CZK 0.9981	CZK 102,711,154	102,911,702 DNX
08:00	CZK 0.9947	CZK 102,360,206	102,910,323 DNX
07:00	CZK 0.9700	CZK 99,818,516	102,905,886 DNX
06:00	CZK 0.9521	CZK 97,980,921	102,905,886 DNX
05:00	CZK 0.9491	CZK 97,670,083	102,905,886 DNX

What is the marketcap of Dynex (DNX) today in CZK (Czech Koruna)?

The current marketcap of Dynex (DNX) is CZK 104,065,092 with a supply of 102,927,014. In the last 24 hours, the lowest marketcap value was CZK 97,670,083 and the maximum value was CZK 106,865,131

What was the price of Dynex (DNX) yesterday in CZK?