What is the price of Dynex (DNX) today in EUR (Euro)?
The current price of Dynex (DNX) is
€0.5475 and the average price in the last 24 hours was €0.5189, with a minimum price of
€0.4649 and a maximum of
€0.5687 (18.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.5416 | €49,952,418 | 92,238,404 DNX |
04:00 | €0.5395 | €49,757,754 | 92,236,033 DNX |
03:00 | €0.5442 | €50,191,777 | 92,234,407 DNX |
02:00 | €0.5397 | €49,781,837 | 92,231,832 DNX |
01:00 | €0.5374 | €49,559,145 | 92,228,650 DNX |
00:00 | €0.5486 | €50,598,762 | 92,226,548 DNX |
23:00 | €0.5573 | €51,399,007 | 92,224,853 DNX |
22:00 | €0.5687 | €52,449,854 | 92,222,277 DNX |
21:00 | €0.5566 | €51,331,410 | 92,219,835 DNX |
20:00 | €0.5379 | €49,600,272 | 92,217,461 DNX |
19:00 | €0.5406 | €49,850,895 | 92,215,087 DNX |
18:00 | €0.5524 | €50,934,010 | 92,212,915 DNX |
17:00 | €0.5137 | €47,369,725 | 92,210,745 DNX |
16:00 | €0.4992 | €46,027,494 | 92,208,574 DNX |
15:00 | €0.5199 | €47,940,762 | 92,206,267 DNX |
14:00 | €0.5179 | €47,749,418 | 92,204,502 DNX |
13:00 | €0.5067 | €46,722,049 | 92,202,400 DNX |
12:00 | €0.4984 | €45,956,506 | 92,200,974 DNX |
11:00 | €0.4739 | €43,689,584 | 92,199,074 DNX |
10:00 | €0.4740 | €43,699,067 | 92,196,901 DNX |
09:00 | €0.4670 | €43,059,265 | 92,194,795 DNX |
08:00 | €0.4655 | €42,918,383 | 92,192,622 DNX |
07:00 | €0.4649 | €42,857,828 | 92,190,244 DNX |
06:00 | €0.4887 | €45,050,674 | 92,188,477 DNX |
What is the marketcap of Dynex (DNX) today in EUR (Euro)?
The current marketcap of Dynex (DNX) is
€50,497,823 with a supply of 92,239,285. In the last 24 hours, the lowest marketcap value was
€42,857,828 and the maximum value was
€52,449,854What was the price of Dynex (DNX) yesterday in EUR?