What is the price of Dynex (DNX) today in BHD (Bahraini Dinar)?
The current price of Dynex (DNX) is
BHD 0.2235 and the average price in the last 24 hours was BHD 0.2118, with a minimum price of
BHD 0.1898 and a maximum of
BHD 0.2322 (18.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.2211 | BHD 20,390,950 | 92,238,404 DNX |
04:00 | BHD 0.2202 | BHD 20,311,486 | 92,236,033 DNX |
03:00 | BHD 0.2221 | BHD 20,488,658 | 92,234,407 DNX |
02:00 | BHD 0.2203 | BHD 20,321,317 | 92,231,832 DNX |
01:00 | BHD 0.2194 | BHD 20,230,413 | 92,228,650 DNX |
00:00 | BHD 0.2240 | BHD 20,654,792 | 92,226,548 DNX |
23:00 | BHD 0.2275 | BHD 20,981,458 | 92,224,853 DNX |
22:00 | BHD 0.2322 | BHD 21,410,422 | 92,222,277 DNX |
21:00 | BHD 0.2272 | BHD 20,953,865 | 92,219,835 DNX |
20:00 | BHD 0.2196 | BHD 20,247,201 | 92,217,461 DNX |
19:00 | BHD 0.2207 | BHD 20,349,507 | 92,215,087 DNX |
18:00 | BHD 0.2255 | BHD 20,791,643 | 92,212,915 DNX |
17:00 | BHD 0.2097 | BHD 19,336,675 | 92,210,745 DNX |
16:00 | BHD 0.2038 | BHD 18,788,767 | 92,208,574 DNX |
15:00 | BHD 0.2122 | BHD 19,569,777 | 92,206,267 DNX |
14:00 | BHD 0.2114 | BHD 19,491,669 | 92,204,502 DNX |
13:00 | BHD 0.2069 | BHD 19,072,289 | 92,202,400 DNX |
12:00 | BHD 0.2035 | BHD 18,759,788 | 92,200,974 DNX |
11:00 | BHD 0.1934 | BHD 17,834,414 | 92,199,074 DNX |
10:00 | BHD 0.1935 | BHD 17,838,285 | 92,196,901 DNX |
09:00 | BHD 0.1907 | BHD 17,577,113 | 92,194,795 DNX |
08:00 | BHD 0.1900 | BHD 17,519,604 | 92,192,622 DNX |
07:00 | BHD 0.1898 | BHD 17,494,885 | 92,190,244 DNX |
06:00 | BHD 0.1995 | BHD 18,390,021 | 92,188,477 DNX |
What is the marketcap of Dynex (DNX) today in BHD (Bahraini Dinar)?
The current marketcap of Dynex (DNX) is
BHD 20,613,588 with a supply of 92,239,285. In the last 24 hours, the lowest marketcap value was
BHD 17,494,885 and the maximum value was
BHD 21,410,422What was the price of Dynex (DNX) yesterday in BHD?