Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in BHD (Bahraini Dinar)?

The current price of Dynex (DNX) is BHD 0.01186 and the average price in the last 24 hours was BHD 0.01179, with a minimum price of BHD 0.01138 and a maximum of BHD 0.01244 (8.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.01181	BHD 1,220,227	103,303,779 DNX
05:00	BHD 0.01184	BHD 1,223,484	103,303,779 DNX
04:00	BHD 0.01184	BHD 1,223,581	103,302,987 DNX
03:00	BHD 0.01183	BHD 1,221,921	103,301,786 DNX
02:00	BHD 0.01180	BHD 1,219,092	103,300,457 DNX
01:00	BHD 0.01174	BHD 1,212,907	103,300,457 DNX
00:00	BHD 0.01178	BHD 1,216,760	103,299,742 DNX
23:00	BHD 0.01172	BHD 1,211,078	103,297,518 DNX
22:00	BHD 0.01158	BHD 1,196,140	103,297,518 DNX
21:00	BHD 0.01148	BHD 1,186,181	103,297,518 DNX
20:00	BHD 0.01158	BHD 1,196,075	103,297,160 DNX
19:00	BHD 0.01138	BHD 1,175,254	103,295,574 DNX
18:00	BHD 0.01155	BHD 1,192,743	103,295,574 DNX
17:00	BHD 0.01192	BHD 1,231,409	103,294,730 DNX
16:00	BHD 0.01168	BHD 1,205,977	103,293,733 DNX
15:00	BHD 0.01170	BHD 1,208,850	103,293,733 DNX
14:00	BHD 0.01161	BHD 1,199,083	103,292,377 DNX
13:00	BHD 0.01142	BHD 1,179,914	103,291,686 DNX
12:00	BHD 0.01199	BHD 1,238,147	103,290,739 DNX
11:00	BHD 0.01171	BHD 1,209,055	103,290,560 DNX
10:00	BHD 0.01192	BHD 1,231,057	103,289,613 DNX
09:00	BHD 0.01236	BHD 1,277,078	103,288,538 DNX
08:00	BHD 0.01224	BHD 1,264,712	103,288,256 DNX
07:00	BHD 0.01244	BHD 1,284,733	103,287,488 DNX

What is the marketcap of Dynex (DNX) today in BHD (Bahraini Dinar)?

The current marketcap of Dynex (DNX) is BHD 1,225,710 with a supply of 103,305,363. In the last 24 hours, the lowest marketcap value was BHD 1,175,254 and the maximum value was BHD 1,284,733

What was the price of Dynex (DNX) yesterday in BHD?