What is the price of Dynex (DNX) today in NZD (New Zealand Dollar)?
The current price of Dynex (DNX) is
NZD 0.2986 and the average price in the last 24 hours was NZD 0.3204, with a minimum price of
NZD 0.2985 and a maximum of
NZD 0.3357 (11.08% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.3008 | NZD 29,965,293 | 99,610,385 DNX |
08:00 | NZD 0.3027 | NZD 30,153,482 | 99,609,790 DNX |
07:00 | NZD 0.2985 | NZD 29,730,304 | 99,608,601 DNX |
06:00 | NZD 0.3066 | NZD 30,536,205 | 99,607,650 DNX |
05:00 | NZD 0.3165 | NZD 31,524,019 | 99,606,064 DNX |
04:00 | NZD 0.3207 | NZD 31,947,594 | 99,604,835 DNX |
03:00 | NZD 0.3298 | NZD 32,851,123 | 99,604,002 DNX |
02:00 | NZD 0.3339 | NZD 33,253,255 | 99,602,891 DNX |
01:00 | NZD 0.3342 | NZD 33,284,836 | 99,601,701 DNX |
00:00 | NZD 0.3357 | NZD 33,432,590 | 99,600,511 DNX |
23:00 | NZD 0.3309 | NZD 32,954,031 | 99,599,678 DNX |
22:00 | NZD 0.3292 | NZD 32,784,560 | 99,598,726 DNX |
21:00 | NZD 0.3257 | NZD 32,436,490 | 99,597,377 DNX |
20:00 | NZD 0.3196 | NZD 31,829,045 | 99,595,948 DNX |
19:00 | NZD 0.3197 | NZD 31,836,742 | 99,594,996 DNX |
18:00 | NZD 0.3219 | NZD 32,062,005 | 99,594,480 DNX |
17:00 | NZD 0.3200 | NZD 31,865,974 | 99,592,934 DNX |
16:00 | NZD 0.3164 | NZD 31,514,027 | 99,591,981 DNX |
15:00 | NZD 0.3181 | NZD 31,678,033 | 99,590,314 DNX |
14:00 | NZD 0.3191 | NZD 31,775,624 | 99,589,162 DNX |
13:00 | NZD 0.3162 | NZD 31,488,129 | 99,588,368 DNX |
12:00 | NZD 0.3245 | NZD 32,320,536 | 99,587,256 DNX |
11:00 | NZD 0.3255 | NZD 32,416,406 | 99,585,787 DNX |
10:00 | NZD 0.3231 | NZD 32,174,997 | 99,584,952 DNX |
What is the marketcap of Dynex (DNX) today in NZD (New Zealand Dollar)?
The current marketcap of Dynex (DNX) is
NZD 29,743,131 with a supply of 99,611,138. In the last 24 hours, the lowest marketcap value was
NZD 29,730,304 and the maximum value was
NZD 33,432,590What was the price of Dynex (DNX) yesterday in NZD?