What is the price of Dynex (DNX) today in NZD (New Zealand Dollar)?
The current price of Dynex (DNX) is
NZD 0.07735 and the average price in the last 24 hours was NZD 0.07574, with a minimum price of
NZD 0.07253 and a maximum of
NZD 0.07934 (8.59% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.07726 | NZD 7,952,341 | 102,927,014 DNX |
03:00 | NZD 0.07934 | NZD 8,166,312 | 102,922,804 DNX |
02:00 | NZD 0.07417 | NZD 7,633,848 | 102,922,804 DNX |
01:00 | NZD 0.07439 | NZD 7,655,949 | 102,922,804 DNX |
00:00 | NZD 0.07548 | NZD 7,768,600 | 102,922,804 DNX |
23:00 | NZD 0.07526 | NZD 7,746,201 | 102,920,131 DNX |
22:00 | NZD 0.07590 | NZD 7,811,374 | 102,920,131 DNX |
21:00 | NZD 0.07553 | NZD 7,773,856 | 102,920,131 DNX |
20:00 | NZD 0.07493 | NZD 7,711,555 | 102,920,131 DNX |
19:00 | NZD 0.07578 | NZD 7,798,673 | 102,917,512 DNX |
18:00 | NZD 0.07609 | NZD 7,831,263 | 102,917,512 DNX |
17:00 | NZD 0.07648 | NZD 7,870,641 | 102,917,512 DNX |
16:00 | NZD 0.07658 | NZD 7,881,372 | 102,915,756 DNX |
15:00 | NZD 0.07659 | NZD 7,882,609 | 102,915,756 DNX |
14:00 | NZD 0.07669 | NZD 7,892,137 | 102,915,269 DNX |
13:00 | NZD 0.07647 | NZD 7,869,552 | 102,914,620 DNX |
12:00 | NZD 0.07637 | NZD 7,859,624 | 102,914,242 DNX |
11:00 | NZD 0.07671 | NZD 7,894,746 | 102,912,378 DNX |
10:00 | NZD 0.07617 | NZD 7,838,812 | 102,912,378 DNX |
09:00 | NZD 0.07627 | NZD 7,848,877 | 102,911,702 DNX |
08:00 | NZD 0.07601 | NZD 7,822,059 | 102,910,323 DNX |
07:00 | NZD 0.07412 | NZD 7,627,831 | 102,905,886 DNX |
06:00 | NZD 0.07276 | NZD 7,487,407 | 102,905,886 DNX |
05:00 | NZD 0.07253 | NZD 7,463,654 | 102,905,886 DNX |
What is the marketcap of Dynex (DNX) today in NZD (New Zealand Dollar)?
The current marketcap of Dynex (DNX) is
NZD 7,961,068 with a supply of 102,927,014. In the last 24 hours, the lowest marketcap value was
NZD 7,463,654 and the maximum value was
NZD 8,166,312What was the price of Dynex (DNX) yesterday in NZD?