Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current price of Dynex (DNX) is NZD 0.05243 and the average price in the last 24 hours was NZD 0.05138, with a minimum price of NZD 0.04980 and a maximum of NZD 0.05304 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.05105	NZD 5,273,920	103,308,860 DNX
10:00	NZD 0.05102	NZD 5,270,599	103,307,788 DNX
09:00	NZD 0.05213	NZD 5,385,193	103,306,716 DNX
08:00	NZD 0.05302	NZD 5,476,818	103,306,716 DNX
07:00	NZD 0.05304	NZD 5,479,555	103,305,363 DNX
06:00	NZD 0.05171	NZD 5,341,474	103,303,779 DNX
05:00	NZD 0.05184	NZD 5,355,729	103,303,779 DNX
04:00	NZD 0.05185	NZD 5,356,156	103,302,987 DNX
03:00	NZD 0.05178	NZD 5,348,887	103,301,786 DNX
02:00	NZD 0.05166	NZD 5,336,506	103,300,457 DNX
01:00	NZD 0.05140	NZD 5,309,432	103,300,457 DNX
00:00	NZD 0.05156	NZD 5,326,298	103,299,742 DNX
23:00	NZD 0.05132	NZD 5,301,423	103,297,518 DNX
22:00	NZD 0.05069	NZD 5,236,034	103,297,518 DNX
21:00	NZD 0.05027	NZD 5,192,439	103,297,518 DNX
20:00	NZD 0.05069	NZD 5,235,749	103,297,160 DNX
19:00	NZD 0.04980	NZD 5,144,605	103,295,574 DNX
18:00	NZD 0.05055	NZD 5,221,163	103,295,574 DNX
17:00	NZD 0.05218	NZD 5,390,423	103,294,730 DNX
16:00	NZD 0.05111	NZD 5,279,096	103,293,733 DNX
15:00	NZD 0.05123	NZD 5,291,671	103,293,733 DNX
14:00	NZD 0.05082	NZD 5,248,917	103,292,377 DNX
13:00	NZD 0.05000	NZD 5,165,003	103,291,686 DNX
12:00	NZD 0.05247	NZD 5,419,916	103,290,739 DNX

What is the marketcap of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current marketcap of Dynex (DNX) is NZD 5,415,975 with a supply of 103,308,860. In the last 24 hours, the lowest marketcap value was NZD 5,144,605 and the maximum value was NZD 5,479,555

What was the price of Dynex (DNX) yesterday in NZD?