Fear and greed index: 77/100 (Extreme Greed)

Today's Dynex (DNX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current price of Dynex (DNX) is NZD 0.2986 and the average price in the last 24 hours was NZD 0.3204, with a minimum price of NZD 0.2985 and a maximum of NZD 0.3357 (11.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00NZD 0.3008NZD 29,965,29399,610,385 DNX
  08:00NZD 0.3027NZD 30,153,48299,609,790 DNX
  07:00NZD 0.2985NZD 29,730,30499,608,601 DNX
  06:00NZD 0.3066NZD 30,536,20599,607,650 DNX
  05:00NZD 0.3165NZD 31,524,01999,606,064 DNX
  04:00NZD 0.3207NZD 31,947,59499,604,835 DNX
  03:00NZD 0.3298NZD 32,851,12399,604,002 DNX
  02:00NZD 0.3339NZD 33,253,25599,602,891 DNX
  01:00NZD 0.3342NZD 33,284,83699,601,701 DNX
  00:00NZD 0.3357NZD 33,432,59099,600,511 DNX
  23:00NZD 0.3309NZD 32,954,03199,599,678 DNX
  22:00NZD 0.3292NZD 32,784,56099,598,726 DNX
  21:00NZD 0.3257NZD 32,436,49099,597,377 DNX
  20:00NZD 0.3196NZD 31,829,04599,595,948 DNX
  19:00NZD 0.3197NZD 31,836,74299,594,996 DNX
  18:00NZD 0.3219NZD 32,062,00599,594,480 DNX
  17:00NZD 0.3200NZD 31,865,97499,592,934 DNX
  16:00NZD 0.3164NZD 31,514,02799,591,981 DNX
  15:00NZD 0.3181NZD 31,678,03399,590,314 DNX
  14:00NZD 0.3191NZD 31,775,62499,589,162 DNX
  13:00NZD 0.3162NZD 31,488,12999,588,368 DNX
  12:00NZD 0.3245NZD 32,320,53699,587,256 DNX
  11:00NZD 0.3255NZD 32,416,40699,585,787 DNX
  10:00NZD 0.3231NZD 32,174,99799,584,952 DNX

What is the marketcap of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current marketcap of Dynex (DNX) is NZD 29,743,131 with a supply of 99,611,138. In the last 24 hours, the lowest marketcap value was NZD 29,730,304 and the maximum value was NZD 33,432,590

What was the price of Dynex (DNX) yesterday in NZD?