Fear and greed index: 25/100 (Extreme Fear)

Today's Dynex (DNX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current price of Dynex (DNX) is NZD 0.06996 and the average price in the last 24 hours was NZD 0.07185, with a minimum price of NZD 0.06875 and a maximum of NZD 0.07412 (7.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.06998	NZD 7,103,873	101,509,366 DNX
03:00	NZD 0.07032	NZD 7,138,450	101,508,426 DNX
02:00	NZD 0.07050	NZD 7,156,541	101,507,552 DNX
01:00	NZD 0.07044	NZD 7,149,937	101,506,677 DNX
00:00	NZD 0.06957	NZD 7,061,800	101,505,511 DNX
23:00	NZD 0.06875	NZD 6,978,884	101,505,154 DNX
22:00	NZD 0.07159	NZD 7,266,765	101,503,598 DNX
21:00	NZD 0.07132	NZD 7,239,613	101,503,080 DNX
20:00	NZD 0.07139	NZD 7,246,592	101,502,172 DNX
19:00	NZD 0.07152	NZD 7,259,718	101,500,746 DNX
18:00	NZD 0.07183	NZD 7,291,006	101,499,935 DNX
17:00	NZD 0.07188	NZD 7,295,280	101,499,254 DNX
16:00	NZD 0.07138	NZD 7,244,557	101,498,249 DNX
15:00	NZD 0.07254	NZD 7,362,433	101,497,179 DNX
14:00	NZD 0.07246	NZD 7,354,690	101,496,111 DNX
13:00	NZD 0.07178	NZD 7,285,162	101,495,203 DNX
12:00	NZD 0.07238	NZD 7,345,828	101,494,586 DNX
11:00	NZD 0.07314	NZD 7,422,721	101,493,191 DNX
10:00	NZD 0.07274	NZD 7,383,014	101,492,088 DNX
09:00	NZD 0.07375	NZD 7,484,485	101,491,017 DNX
08:00	NZD 0.07388	NZD 7,498,174	101,489,945 DNX
07:00	NZD 0.07326	NZD 7,435,536	101,489,231 DNX
06:00	NZD 0.07389	NZD 7,499,160	101,488,225 DNX
05:00	NZD 0.07412	NZD 7,522,534	101,487,413 DNX

What is the marketcap of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current marketcap of Dynex (DNX) is NZD 7,101,920 with a supply of 101,509,366. In the last 24 hours, the lowest marketcap value was NZD 6,978,884 and the maximum value was NZD 7,522,534

What was the price of Dynex (DNX) yesterday in NZD?