Fear and greed index: 26/100 (Fear)

Today's Dynex (DNX) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current price of Dynex (DNX) is NZD 0.9567 and the average price in the last 24 hours was NZD 0.9152, with a minimum price of NZD 0.8199 and a maximum of NZD 1.00 (18.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.9551	NZD 88,097,557	92,238,404 DNX
04:00	NZD 0.9514	NZD 87,754,242	92,236,033 DNX
03:00	NZD 0.9597	NZD 88,519,698	92,234,407 DNX
02:00	NZD 0.9519	NZD 87,796,715	92,231,832 DNX
01:00	NZD 0.9477	NZD 87,403,968	92,228,650 DNX
00:00	NZD 0.9676	NZD 89,237,468	92,226,548 DNX
23:00	NZD 0.9829	NZD 90,648,804	92,224,853 DNX
22:00	NZD 1.00	NZD 92,502,108	92,222,277 DNX
21:00	NZD 0.9817	NZD 90,529,588	92,219,835 DNX
20:00	NZD 0.9486	NZD 87,476,502	92,217,461 DNX
19:00	NZD 0.9534	NZD 87,918,508	92,215,087 DNX
18:00	NZD 0.9741	NZD 89,828,721	92,212,915 DNX
17:00	NZD 0.9060	NZD 83,542,644	92,210,745 DNX
16:00	NZD 0.8803	NZD 81,175,445	92,208,574 DNX
15:00	NZD 0.9170	NZD 84,549,741	92,206,267 DNX
14:00	NZD 0.9133	NZD 84,212,281	92,204,502 DNX
13:00	NZD 0.8937	NZD 82,400,383	92,202,400 DNX
12:00	NZD 0.8791	NZD 81,050,248	92,200,974 DNX
11:00	NZD 0.8357	NZD 77,052,238	92,199,074 DNX
10:00	NZD 0.8359	NZD 77,068,962	92,196,901 DNX
09:00	NZD 0.8237	NZD 75,940,590	92,194,795 DNX
08:00	NZD 0.8210	NZD 75,692,124	92,192,622 DNX
07:00	NZD 0.8199	NZD 75,585,329	92,190,244 DNX
06:00	NZD 0.8619	NZD 79,452,696	92,188,477 DNX

What is the marketcap of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current marketcap of Dynex (DNX) is NZD 88,249,602 with a supply of 92,239,285. In the last 24 hours, the lowest marketcap value was NZD 75,585,329 and the maximum value was NZD 92,502,108

What was the price of Dynex (DNX) yesterday in NZD?