Fear and greed index: 49/100 (Neutral)

Today's Dynex (DNX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current price of Dynex (DNX) is NZD 0.1642 and the average price in the last 24 hours was NZD 0.1668, with a minimum price of NZD 0.1588 and a maximum of NZD 0.1740 (8.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.1642	NZD 16,518,698	100,589,712 DNX
03:00	NZD 0.1588	NZD 15,976,132	100,589,281 DNX
02:00	NZD 0.1599	NZD 16,088,671	100,588,384 DNX
01:00	NZD 0.1606	NZD 16,151,974	100,587,558 DNX
00:00	NZD 0.1596	NZD 16,054,069	100,586,193 DNX
23:00	NZD 0.1616	NZD 16,254,823	100,585,011 DNX
22:00	NZD 0.1596	NZD 16,057,532	100,583,934 DNX
21:00	NZD 0.1642	NZD 16,512,990	100,583,144 DNX
20:00	NZD 0.1653	NZD 16,622,315	100,581,995 DNX
19:00	NZD 0.1654	NZD 16,632,816	100,580,773 DNX
18:00	NZD 0.1660	NZD 16,692,720	100,579,156 DNX
17:00	NZD 0.1653	NZD 16,626,203	100,578,257 DNX
16:00	NZD 0.1675	NZD 16,849,940	100,576,640 DNX
15:00	NZD 0.1672	NZD 16,811,168	100,572,181 DNX
14:00	NZD 0.1683	NZD 16,929,430	100,572,181 DNX
13:00	NZD 0.1697	NZD 17,066,951	100,572,181 DNX
12:00	NZD 0.1723	NZD 17,324,598	100,571,570 DNX
11:00	NZD 0.1731	NZD 17,410,941	100,570,350 DNX
10:00	NZD 0.1738	NZD 17,481,493	100,569,414 DNX
09:00	NZD 0.1740	NZD 17,498,267	100,568,083 DNX
08:00	NZD 0.1735	NZD 17,449,840	100,567,004 DNX
07:00	NZD 0.1723	NZD 17,323,482	100,565,492 DNX
06:00	NZD 0.1715	NZD 17,247,695	100,564,196 DNX
05:00	NZD 0.1698	NZD 17,080,182	100,562,505 DNX

What is the marketcap of Dynex (DNX) today in NZD (New Zealand Dollar)?

The current marketcap of Dynex (DNX) is NZD 16,518,698 with a supply of 100,589,712. In the last 24 hours, the lowest marketcap value was NZD 15,976,132 and the maximum value was NZD 17,498,267

What was the price of Dynex (DNX) yesterday in NZD?