Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in XCD (East Caribbean Dollar)?

The current price of Dynex (DNX) is XCD 0.08470 and the average price in the last 24 hours was XCD 0.08401, with a minimum price of XCD 0.08143 and a maximum of XCD 0.08672 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.08347	XCD 8,622,788	103,308,860 DNX
10:00	XCD 0.08341	XCD 8,617,358	103,307,788 DNX
09:00	XCD 0.08523	XCD 8,804,716	103,306,716 DNX
08:00	XCD 0.08668	XCD 8,954,523	103,306,716 DNX
07:00	XCD 0.08672	XCD 8,958,997	103,305,363 DNX
06:00	XCD 0.08454	XCD 8,733,236	103,303,779 DNX
05:00	XCD 0.08476	XCD 8,756,543	103,303,779 DNX
04:00	XCD 0.08477	XCD 8,757,242	103,302,987 DNX
03:00	XCD 0.08466	XCD 8,745,357	103,301,786 DNX
02:00	XCD 0.08446	XCD 8,725,115	103,300,457 DNX
01:00	XCD 0.08403	XCD 8,680,848	103,300,457 DNX
00:00	XCD 0.08430	XCD 8,708,423	103,299,742 DNX
23:00	XCD 0.08391	XCD 8,667,753	103,297,518 DNX
22:00	XCD 0.08288	XCD 8,560,844	103,297,518 DNX
21:00	XCD 0.08219	XCD 8,489,567	103,297,518 DNX
20:00	XCD 0.08287	XCD 8,560,377	103,297,160 DNX
19:00	XCD 0.08143	XCD 8,411,359	103,295,574 DNX
18:00	XCD 0.08264	XCD 8,536,531	103,295,574 DNX
17:00	XCD 0.08532	XCD 8,813,267	103,294,730 DNX
16:00	XCD 0.08356	XCD 8,631,249	103,293,733 DNX
15:00	XCD 0.08376	XCD 8,651,810	103,293,733 DNX
14:00	XCD 0.08308	XCD 8,581,907	103,292,377 DNX
13:00	XCD 0.08176	XCD 8,444,709	103,291,686 DNX
12:00	XCD 0.08579	XCD 8,861,489	103,290,739 DNX

What is the marketcap of Dynex (DNX) today in XCD (East Caribbean Dollar)?

The current marketcap of Dynex (DNX) is XCD 8,749,966 with a supply of 103,308,860. In the last 24 hours, the lowest marketcap value was XCD 8,411,359 and the maximum value was XCD 8,958,997

What was the price of Dynex (DNX) yesterday in XCD?