Fear and greed index: 63/100 (Greed)

Today's Dynex (DNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in XCD (East Caribbean Dollar)?

The current price of Dynex (DNX) is XCD 0.07622 and the average price in the last 24 hours was XCD 0.07720, with a minimum price of XCD 0.07499 and a maximum of XCD 0.08400 (10.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.07633	XCD 7,784,805	101,988,774 DNX
12:00	XCD 0.07560	XCD 7,710,463	101,988,774 DNX
11:00	XCD 0.07567	XCD 7,716,808	101,984,932 DNX
10:00	XCD 0.07533	XCD 7,682,307	101,984,932 DNX
09:00	XCD 0.07580	XCD 7,730,527	101,984,932 DNX
08:00	XCD 0.07682	XCD 7,834,325	101,984,932 DNX
07:00	XCD 0.07579	XCD 7,729,279	101,983,410 DNX
06:00	XCD 0.07598	XCD 7,748,622	101,983,410 DNX
05:00	XCD 0.07634	XCD 7,784,384	101,974,553 DNX
04:00	XCD 0.07737	XCD 7,889,443	101,974,553 DNX
03:00	XCD 0.07864	XCD 8,019,151	101,974,553 DNX
02:00	XCD 0.07844	XCD 7,998,523	101,974,553 DNX
01:00	XCD 0.07664	XCD 7,815,277	101,974,553 DNX
00:00	XCD 0.07616	XCD 7,766,510	101,974,553 DNX
23:00	XCD 0.07656	XCD 7,807,676	101,974,553 DNX
22:00	XCD 0.07735	XCD 7,887,710	101,974,553 DNX
21:00	XCD 0.07690	XCD 7,842,158	101,974,553 DNX
20:00	XCD 0.07557	XCD 7,706,340	101,973,334 DNX
19:00	XCD 0.07499	XCD 7,646,478	101,973,334 DNX
18:00	XCD 0.07673	XCD 7,824,217	101,964,981 DNX
17:00	XCD 0.07888	XCD 8,042,657	101,964,981 DNX
16:00	XCD 0.07887	XCD 8,041,637	101,964,981 DNX
15:00	XCD 0.08212	XCD 8,373,488	101,964,981 DNX
14:00	XCD 0.08400	XCD 8,565,510	101,964,981 DNX

What is the marketcap of Dynex (DNX) today in XCD (East Caribbean Dollar)?

The current marketcap of Dynex (DNX) is XCD 7,773,300 with a supply of 101,988,774. In the last 24 hours, the lowest marketcap value was XCD 7,646,478 and the maximum value was XCD 8,565,510

What was the price of Dynex (DNX) yesterday in XCD?