Fear and greed index: 74/100 (Greed)

Today's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SEK (Swedish Krona)?

The current price of Dynex (DNX) is SEK 0.2417 and the average price in the last 24 hours was SEK 0.2494, with a minimum price of SEK 0.2401 and a maximum of SEK 0.2551 (5.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.2431	SEK 24,880,250	102,339,975 DNX
18:00	SEK 0.2429	SEK 24,863,327	102,339,975 DNX
17:00	SEK 0.2429	SEK 24,860,592	102,339,975 DNX
16:00	SEK 0.2439	SEK 24,961,772	102,339,975 DNX
15:00	SEK 0.2425	SEK 24,814,118	102,339,975 DNX
14:00	SEK 0.2421	SEK 24,775,443	102,339,975 DNX
13:00	SEK 0.2401	SEK 24,569,581	102,339,975 DNX
12:00	SEK 0.2440	SEK 24,974,205	102,339,975 DNX
11:00	SEK 0.2439	SEK 24,962,703	102,339,975 DNX
10:00	SEK 0.2488	SEK 25,465,325	102,339,975 DNX
09:00	SEK 0.2523	SEK 25,824,600	102,339,975 DNX
08:00	SEK 0.2508	SEK 25,665,687	102,339,975 DNX
07:00	SEK 0.2516	SEK 25,751,574	102,339,975 DNX
06:00	SEK 0.2515	SEK 25,733,661	102,339,975 DNX
05:00	SEK 0.2527	SEK 25,864,876	102,339,975 DNX
04:00	SEK 0.2541	SEK 26,008,282	102,339,975 DNX
03:00	SEK 0.2546	SEK 26,057,053	102,339,975 DNX
02:00	SEK 0.2548	SEK 26,077,303	102,339,975 DNX
01:00	SEK 0.2551	SEK 26,102,023	102,339,975 DNX
00:00	SEK 0.2551	SEK 26,104,109	102,339,975 DNX
23:00	SEK 0.2550	SEK 26,095,254	102,339,975 DNX
22:00	SEK 0.2546	SEK 26,051,506	102,339,975 DNX
21:00	SEK 0.2538	SEK 25,971,866	102,339,975 DNX
20:00	SEK 0.2547	SEK 26,066,451	102,339,975 DNX

What is the marketcap of Dynex (DNX) today in SEK (Swedish Krona)?

The current marketcap of Dynex (DNX) is SEK 24,732,286 with a supply of 102,339,975. In the last 24 hours, the lowest marketcap value was SEK 24,569,581 and the maximum value was SEK 26,104,109

What was the price of Dynex (DNX) yesterday in SEK?