Fear and greed index: 27/100 (Fear)

Today's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SEK (Swedish Krona)?

The current price of Dynex (DNX) is SEK 0.5398 and the average price in the last 24 hours was SEK 0.5496, with a minimum price of SEK 0.5136 and a maximum of SEK 0.5720 (10.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.5385	SEK 54,343,651	100,908,723 DNX
01:00	SEK 0.5507	SEK 55,571,856	100,908,723 DNX
00:00	SEK 0.5504	SEK 55,538,601	100,908,723 DNX
23:00	SEK 0.5535	SEK 55,848,197	100,908,723 DNX
22:00	SEK 0.5359	SEK 54,074,040	100,908,723 DNX
21:00	SEK 0.5312	SEK 53,600,348	100,908,723 DNX
20:00	SEK 0.5275	SEK 53,232,293	100,907,856 DNX
19:00	SEK 0.5136	SEK 51,825,191	100,906,954 DNX
18:00	SEK 0.5216	SEK 52,636,992	100,905,775 DNX
17:00	SEK 0.5720	SEK 57,722,241	100,905,011 DNX
16:00	SEK 0.5695	SEK 57,461,125	100,903,903 DNX
15:00	SEK 0.5589	SEK 56,395,361	100,903,382 DNX
14:00	SEK 0.5567	SEK 56,171,394	100,901,821 DNX
13:00	SEK 0.5580	SEK 56,301,327	100,900,849 DNX
12:00	SEK 0.5578	SEK 56,282,117	100,899,531 DNX
11:00	SEK 0.5620	SEK 56,703,081	100,898,628 DNX
10:00	SEK 0.5578	SEK 56,282,853	100,898,072 DNX
09:00	SEK 0.5552	SEK 56,013,020	100,892,273 DNX
08:00	SEK 0.5559	SEK 56,084,574	100,892,273 DNX
07:00	SEK 0.5545	SEK 55,949,294	100,892,273 DNX
06:00	SEK 0.5468	SEK 55,162,888	100,892,273 DNX
05:00	SEK 0.5564	SEK 56,138,906	100,891,752 DNX
04:00	SEK 0.5639	SEK 56,892,663	100,890,814 DNX
03:00	SEK 0.5411	SEK 54,593,558	100,884,628 DNX

What is the marketcap of Dynex (DNX) today in SEK (Swedish Krona)?

The current marketcap of Dynex (DNX) is SEK 54,471,051 with a supply of 100,908,723. In the last 24 hours, the lowest marketcap value was SEK 51,825,191 and the maximum value was SEK 57,722,241

What was the price of Dynex (DNX) yesterday in SEK?