Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SEK (Swedish Krona)?

The current price of Dynex (DNX) is SEK 0.3021 and the average price in the last 24 hours was SEK 0.2981, with a minimum price of SEK 0.2886 and a maximum of SEK 0.3074 (6.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.3029	SEK 31,289,251	103,313,504 DNX
18:00	SEK 0.3000	SEK 30,992,870	103,313,504 DNX
17:00	SEK 0.2966	SEK 30,638,456	103,313,504 DNX
16:00	SEK 0.3034	SEK 31,346,934	103,311,999 DNX
15:00	SEK 0.3024	SEK 31,243,864	103,311,999 DNX
14:00	SEK 0.3074	SEK 31,759,278	103,310,290 DNX
13:00	SEK 0.3049	SEK 31,501,685	103,310,290 DNX
12:00	SEK 0.3005	SEK 31,049,378	103,308,860 DNX
11:00	SEK 0.2931	SEK 30,279,206	103,308,860 DNX
10:00	SEK 0.2929	SEK 30,260,139	103,307,788 DNX
09:00	SEK 0.2993	SEK 30,918,054	103,306,716 DNX
08:00	SEK 0.3044	SEK 31,444,106	103,306,716 DNX
07:00	SEK 0.3045	SEK 31,459,816	103,305,363 DNX
06:00	SEK 0.2969	SEK 30,667,051	103,303,779 DNX
05:00	SEK 0.2977	SEK 30,748,892	103,303,779 DNX
04:00	SEK 0.2977	SEK 30,751,348	103,302,987 DNX
03:00	SEK 0.2973	SEK 30,709,612	103,301,786 DNX
02:00	SEK 0.2966	SEK 30,638,531	103,300,457 DNX
01:00	SEK 0.2951	SEK 30,483,088	103,300,457 DNX
00:00	SEK 0.2960	SEK 30,579,919	103,299,742 DNX
23:00	SEK 0.2947	SEK 30,437,105	103,297,518 DNX
22:00	SEK 0.2910	SEK 30,061,689	103,297,518 DNX
21:00	SEK 0.2886	SEK 29,811,397	103,297,518 DNX
20:00	SEK 0.2910	SEK 30,060,049	103,297,160 DNX

What is the marketcap of Dynex (DNX) today in SEK (Swedish Krona)?

The current marketcap of Dynex (DNX) is SEK 31,211,695 with a supply of 103,315,289. In the last 24 hours, the lowest marketcap value was SEK 29,811,397 and the maximum value was SEK 31,759,278

What was the price of Dynex (DNX) yesterday in SEK?