Fear and greed index: 70/100 (Greed)

Today's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SEK (Swedish Krona)?

The current price of Dynex (DNX) is SEK 1.66 and the average price in the last 24 hours was SEK 1.64, with a minimum price of SEK 1.59 and a maximum of SEK 1.71 (7.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 1.68	SEK 167,995,239	99,792,035 DNX
18:00	SEK 1.70	SEK 169,393,610	99,791,178 DNX
17:00	SEK 1.71	SEK 170,610,229	99,789,854 DNX
16:00	SEK 1.70	SEK 169,875,780	99,788,997 DNX
15:00	SEK 1.68	SEK 168,090,376	99,787,750 DNX
14:00	SEK 1.68	SEK 167,710,335	99,786,776 DNX
13:00	SEK 1.65	SEK 164,983,407	99,785,568 DNX
12:00	SEK 1.62	SEK 161,971,047	99,784,049 DNX
11:00	SEK 1.60	SEK 160,061,631	99,783,153 DNX
10:00	SEK 1.62	SEK 162,004,299	99,781,360 DNX
09:00	SEK 1.63	SEK 162,764,281	99,780,230 DNX
08:00	SEK 1.62	SEK 161,803,470	99,779,294 DNX
07:00	SEK 1.63	SEK 162,549,443	99,777,891 DNX
06:00	SEK 1.62	SEK 161,631,351	99,776,604 DNX
05:00	SEK 1.61	SEK 160,431,808	99,775,512 DNX
04:00	SEK 1.59	SEK 158,582,353	99,774,732 DNX
03:00	SEK 1.59	SEK 158,924,413	99,773,211 DNX
02:00	SEK 1.60	SEK 159,600,804	99,772,353 DNX
01:00	SEK 1.60	SEK 159,585,971	99,771,260 DNX
00:00	SEK 1.64	SEK 163,303,915	99,769,387 DNX
23:00	SEK 1.67	SEK 166,544,594	99,768,255 DNX
22:00	SEK 1.64	SEK 163,855,239	99,766,538 DNX
21:00	SEK 1.66	SEK 165,607,282	99,765,327 DNX
20:00	SEK 1.62	SEK 161,504,491	99,763,611 DNX

What is the marketcap of Dynex (DNX) today in SEK (Swedish Krona)?

The current marketcap of Dynex (DNX) is SEK 165,955,874 with a supply of 99,792,463. In the last 24 hours, the lowest marketcap value was SEK 158,582,353 and the maximum value was SEK 170,610,229

What was the price of Dynex (DNX) yesterday in SEK?