Fear and greed index: 39/100 (Fear)

Today's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.97 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SEK (Swedish Krona)?

The current price of Dynex (DNX) is SEK 0.4240 and the average price in the last 24 hours was SEK 0.3734, with a minimum price of SEK 0.3504 and a maximum of SEK 0.4241 (17.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.4241	SEK 43,122,304	101,675,267 DNX
06:00	SEK 0.4029	SEK 40,967,168	101,674,409 DNX
05:00	SEK 0.3915	SEK 39,806,040	101,673,139 DNX
04:00	SEK 0.3900	SEK 39,654,480	101,672,378 DNX
03:00	SEK 0.3912	SEK 39,774,223	101,671,584 DNX
02:00	SEK 0.3906	SEK 39,710,001	101,670,790 DNX
01:00	SEK 0.3947	SEK 40,131,439	101,669,804 DNX
00:00	SEK 0.3865	SEK 39,299,816	101,668,851 DNX
23:00	SEK 0.4028	SEK 40,954,240	101,667,993 DNX
22:00	SEK 0.3694	SEK 37,553,180	101,667,262 DNX
21:00	SEK 0.3704	SEK 37,661,849	101,665,959 DNX
20:00	SEK 0.3690	SEK 37,509,641	101,664,464 DNX
19:00	SEK 0.3684	SEK 37,447,821	101,663,574 DNX
18:00	SEK 0.3600	SEK 36,599,681	101,662,906 DNX
17:00	SEK 0.3504	SEK 35,619,937	101,661,666 DNX
16:00	SEK 0.3519	SEK 35,776,502	101,660,775 DNX
15:00	SEK 0.3523	SEK 35,819,204	101,660,139 DNX
14:00	SEK 0.3533	SEK 35,912,083	101,658,739 DNX
13:00	SEK 0.3523	SEK 35,812,415	101,658,039 DNX
12:00	SEK 0.3537	SEK 35,952,792	101,656,925 DNX
11:00	SEK 0.3564	SEK 36,231,810	101,656,002 DNX
10:00	SEK 0.3562	SEK 36,205,276	101,654,601 DNX
09:00	SEK 0.3623	SEK 36,832,898	101,653,837 DNX
08:00	SEK 0.3609	SEK 36,681,557	101,652,978 DNX

What is the marketcap of Dynex (DNX) today in SEK (Swedish Krona)?

The current marketcap of Dynex (DNX) is SEK 43,108,419 with a supply of 101,675,457. In the last 24 hours, the lowest marketcap value was SEK 35,619,937 and the maximum value was SEK 43,122,304

What was the price of Dynex (DNX) yesterday in SEK?