What is the price of Dynex (DNX) today in SEK (Swedish Krona)?
The current price of Dynex (DNX) is
SEK 6.15 and the average price in the last 24 hours was SEK 5.89, with a minimum price of
SEK 5.28 and a maximum of
SEK 6.46 (18.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 6.15 | SEK 567,247,016 | 92,238,404 DNX |
04:00 | SEK 6.13 | SEK 565,036,461 | 92,236,033 DNX |
03:00 | SEK 6.18 | SEK 569,965,119 | 92,234,407 DNX |
02:00 | SEK 6.13 | SEK 565,309,936 | 92,231,832 DNX |
01:00 | SEK 6.10 | SEK 562,781,103 | 92,228,650 DNX |
00:00 | SEK 6.23 | SEK 574,586,732 | 92,226,548 DNX |
23:00 | SEK 6.33 | SEK 583,674,111 | 92,224,853 DNX |
22:00 | SEK 6.46 | SEK 595,607,259 | 92,222,277 DNX |
21:00 | SEK 6.32 | SEK 582,906,503 | 92,219,835 DNX |
20:00 | SEK 6.11 | SEK 563,248,136 | 92,217,461 DNX |
19:00 | SEK 6.14 | SEK 566,094,146 | 92,215,087 DNX |
18:00 | SEK 6.27 | SEK 578,393,720 | 92,212,915 DNX |
17:00 | SEK 5.83 | SEK 537,918,611 | 92,210,745 DNX |
16:00 | SEK 5.67 | SEK 522,676,573 | 92,208,574 DNX |
15:00 | SEK 5.90 | SEK 544,403,157 | 92,206,267 DNX |
14:00 | SEK 5.88 | SEK 542,230,304 | 92,204,502 DNX |
13:00 | SEK 5.75 | SEK 530,563,762 | 92,202,400 DNX |
12:00 | SEK 5.66 | SEK 521,870,443 | 92,200,974 DNX |
11:00 | SEK 5.38 | SEK 496,127,853 | 92,199,074 DNX |
10:00 | SEK 5.38 | SEK 496,235,540 | 92,196,901 DNX |
09:00 | SEK 5.30 | SEK 488,970,118 | 92,194,795 DNX |
08:00 | SEK 5.29 | SEK 487,370,287 | 92,192,622 DNX |
07:00 | SEK 5.28 | SEK 486,682,647 | 92,190,244 DNX |
06:00 | SEK 5.55 | SEK 511,584,048 | 92,188,477 DNX |
What is the marketcap of Dynex (DNX) today in SEK (Swedish Krona)?
The current marketcap of Dynex (DNX) is
SEK 567,247,016 with a supply of 92,238,404. In the last 24 hours, the lowest marketcap value was
SEK 486,682,647 and the maximum value was
SEK 595,607,259What was the price of Dynex (DNX) yesterday in SEK?