Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SEK (Swedish Krona)?

The current price of Dynex (DNX) is SEK 0.4484 and the average price in the last 24 hours was SEK 0.4396, with a minimum price of SEK 0.4209 and a maximum of SEK 0.4605 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.4484	SEK 46,153,221	102,927,014 DNX
03:00	SEK 0.4605	SEK 47,395,047	102,922,804 DNX
02:00	SEK 0.4305	SEK 44,304,773	102,922,804 DNX
01:00	SEK 0.4317	SEK 44,433,041	102,922,804 DNX
00:00	SEK 0.4381	SEK 45,086,836	102,922,804 DNX
23:00	SEK 0.4368	SEK 44,956,841	102,920,131 DNX
22:00	SEK 0.4405	SEK 45,335,086	102,920,131 DNX
21:00	SEK 0.4384	SEK 45,117,341	102,920,131 DNX
20:00	SEK 0.4349	SEK 44,755,766	102,920,131 DNX
19:00	SEK 0.4398	SEK 45,261,372	102,917,512 DNX
18:00	SEK 0.4416	SEK 45,450,514	102,917,512 DNX
17:00	SEK 0.4438	SEK 45,679,054	102,917,512 DNX
16:00	SEK 0.4445	SEK 45,741,336	102,915,756 DNX
15:00	SEK 0.4445	SEK 45,748,514	102,915,756 DNX
14:00	SEK 0.4451	SEK 45,803,811	102,915,269 DNX
13:00	SEK 0.4438	SEK 45,672,736	102,914,620 DNX
12:00	SEK 0.4432	SEK 45,615,113	102,914,242 DNX
11:00	SEK 0.4452	SEK 45,818,957	102,912,378 DNX
10:00	SEK 0.4421	SEK 45,494,331	102,912,378 DNX
09:00	SEK 0.4426	SEK 45,552,745	102,911,702 DNX
08:00	SEK 0.4411	SEK 45,397,098	102,910,323 DNX
07:00	SEK 0.4302	SEK 44,269,850	102,905,886 DNX
06:00	SEK 0.4223	SEK 43,454,870	102,905,886 DNX
05:00	SEK 0.4209	SEK 43,317,013	102,905,886 DNX

What is the marketcap of Dynex (DNX) today in SEK (Swedish Krona)?

The current marketcap of Dynex (DNX) is SEK 46,153,221 with a supply of 102,927,014. In the last 24 hours, the lowest marketcap value was SEK 43,317,013 and the maximum value was SEK 47,395,047

What was the price of Dynex (DNX) yesterday in SEK?