Fear and greed index: 65/100 (Greed)

Today's Dynex (DNX) Price in KRW (South Korean Won)

1 USD = 1,441.26 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in KRW (South Korean Won)?

The current price of Dynex (DNX) is KRW 47.39 and the average price in the last 24 hours was KRW 45.62, with a minimum price of KRW 43.50 and a maximum of KRW 47.40 (8.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KRW 47.40	KRW 4,836,459,242	102,032,748 DNX
15:00	KRW 46.49	KRW 4,743,927,468	102,032,748 DNX
14:00	KRW 46.22	KRW 4,716,409,490	102,032,748 DNX
13:00	KRW 45.63	KRW 4,655,700,737	102,027,430 DNX
12:00	KRW 45.62	KRW 4,654,128,322	102,027,430 DNX
11:00	KRW 45.80	KRW 4,672,615,364	102,027,430 DNX
10:00	KRW 45.68	KRW 4,660,406,451	102,027,430 DNX
09:00	KRW 45.56	KRW 4,647,992,878	102,027,430 DNX
08:00	KRW 45.94	KRW 4,687,236,947	102,027,430 DNX
07:00	KRW 45.38	KRW 4,629,400,624	102,022,526 DNX
06:00	KRW 45.45	KRW 4,637,330,437	102,022,526 DNX
05:00	KRW 45.73	KRW 4,665,214,494	102,022,526 DNX
04:00	KRW 45.98	KRW 4,691,341,655	102,022,526 DNX
03:00	KRW 45.58	KRW 4,649,967,404	102,022,526 DNX
02:00	KRW 45.75	KRW 4,667,075,161	102,020,226 DNX
01:00	KRW 45.80	KRW 4,672,040,301	102,020,226 DNX
00:00	KRW 45.55	KRW 4,647,351,518	102,020,226 DNX
23:00	KRW 45.34	KRW 4,625,037,930	102,003,740 DNX
22:00	KRW 45.50	KRW 4,641,487,031	102,003,740 DNX
21:00	KRW 45.26	KRW 4,617,069,204	102,003,740 DNX
20:00	KRW 45.95	KRW 4,687,017,875	102,003,740 DNX
19:00	KRW 45.03	KRW 4,593,102,491	102,003,740 DNX
18:00	KRW 44.76	KRW 4,565,737,288	102,003,740 DNX
17:00	KRW 43.50	KRW 4,437,496,855	102,003,740 DNX

What is the marketcap of Dynex (DNX) today in KRW (South Korean Won)?

The current marketcap of Dynex (DNX) is KRW 4,835,140,489 with a supply of 102,032,748. In the last 24 hours, the lowest marketcap value was KRW 4,437,496,855 and the maximum value was KRW 4,836,459,242

What was the price of Dynex (DNX) yesterday in KRW?