Fear and greed index: 26/100 (Fear)

Today's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current price of Dynex (DNX) is CRC 311 and the average price in the last 24 hours was CRC 298, with a minimum price of CRC 266 and a maximum of CRC 325 (18.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 310	CRC 28,569,008,005	92,240,572 DNX
05:00	CRC 310	CRC 28,572,750,798	92,238,404 DNX
04:00	CRC 309	CRC 28,461,403,104	92,236,033 DNX
03:00	CRC 311	CRC 28,709,664,119	92,234,407 DNX
02:00	CRC 309	CRC 28,475,178,272	92,231,832 DNX
01:00	CRC 307	CRC 28,347,798,640	92,228,650 DNX
00:00	CRC 314	CRC 28,942,458,973	92,226,548 DNX
23:00	CRC 319	CRC 29,400,198,588	92,224,853 DNX
22:00	CRC 325	CRC 30,001,282,156	92,222,277 DNX
21:00	CRC 318	CRC 29,361,533,451	92,219,835 DNX
20:00	CRC 308	CRC 28,371,323,560	92,217,461 DNX
19:00	CRC 309	CRC 28,514,679,662	92,215,087 DNX
18:00	CRC 316	CRC 29,134,220,454	92,212,915 DNX
17:00	CRC 294	CRC 27,095,452,195	92,210,745 DNX
16:00	CRC 286	CRC 26,327,696,802	92,208,574 DNX
15:00	CRC 297	CRC 27,422,084,706	92,206,267 DNX
14:00	CRC 296	CRC 27,312,636,143	92,204,502 DNX
13:00	CRC 290	CRC 26,724,981,727	92,202,400 DNX
12:00	CRC 285	CRC 26,287,091,328	92,200,974 DNX
11:00	CRC 271	CRC 24,990,413,521	92,199,074 DNX
10:00	CRC 271	CRC 24,995,837,798	92,196,901 DNX
09:00	CRC 267	CRC 24,629,871,888	92,194,795 DNX
08:00	CRC 266	CRC 24,549,286,940	92,192,622 DNX
07:00	CRC 266	CRC 24,514,649,861	92,190,244 DNX

What is the marketcap of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current marketcap of Dynex (DNX) is CRC 28,676,407,937 with a supply of 92,240,572. In the last 24 hours, the lowest marketcap value was CRC 24,514,649,861 and the maximum value was CRC 30,001,282,156

What was the price of Dynex (DNX) yesterday in CRC?