Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current price of Dynex (DNX) is CRC 15.83 and the average price in the last 24 hours was CRC 15.74, with a minimum price of CRC 15.26 and a maximum of CRC 16.25 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 15.64	CRC 1,615,942,314	103,308,860 DNX
10:00	CRC 15.63	CRC 1,614,924,768	103,307,788 DNX
09:00	CRC 15.97	CRC 1,650,036,426	103,306,716 DNX
08:00	CRC 16.24	CRC 1,678,110,775	103,306,716 DNX
07:00	CRC 16.25	CRC 1,678,949,201	103,305,363 DNX
06:00	CRC 15.84	CRC 1,636,640,847	103,303,779 DNX
05:00	CRC 15.89	CRC 1,641,008,552	103,303,779 DNX
04:00	CRC 15.89	CRC 1,641,139,604	103,302,987 DNX
03:00	CRC 15.87	CRC 1,638,912,236	103,301,786 DNX
02:00	CRC 15.83	CRC 1,635,118,829	103,300,457 DNX
01:00	CRC 15.75	CRC 1,626,823,123	103,300,457 DNX
00:00	CRC 15.80	CRC 1,631,990,799	103,299,742 DNX
23:00	CRC 15.73	CRC 1,624,369,071	103,297,518 DNX
22:00	CRC 15.53	CRC 1,604,333,891	103,297,518 DNX
21:00	CRC 15.40	CRC 1,590,976,261	103,297,518 DNX
20:00	CRC 15.53	CRC 1,604,246,355	103,297,160 DNX
19:00	CRC 15.26	CRC 1,576,319,755	103,295,574 DNX
18:00	CRC 15.49	CRC 1,599,777,451	103,295,574 DNX
17:00	CRC 15.99	CRC 1,651,638,896	103,294,730 DNX
16:00	CRC 15.66	CRC 1,617,528,086	103,293,733 DNX
15:00	CRC 15.70	CRC 1,621,381,200	103,293,733 DNX
14:00	CRC 15.57	CRC 1,608,281,119	103,292,377 DNX
13:00	CRC 15.32	CRC 1,582,569,743	103,291,686 DNX
12:00	CRC 16.08	CRC 1,660,675,878	103,290,739 DNX

What is the marketcap of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current marketcap of Dynex (DNX) is CRC 1,635,664,286 with a supply of 103,308,860. In the last 24 hours, the lowest marketcap value was CRC 1,576,319,755 and the maximum value was CRC 1,678,949,201

What was the price of Dynex (DNX) yesterday in CRC?