Fear and greed index: 70/100 (Greed)

Today's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current price of Dynex (DNX) is CRC 76.63 and the average price in the last 24 hours was CRC 75.61, with a minimum price of CRC 73.24 and a maximum of CRC 78.78 (7.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 77.57	CRC 7,740,975,077	99,792,035 DNX
18:00	CRC 78.22	CRC 7,805,409,950	99,791,178 DNX
17:00	CRC 78.78	CRC 7,861,469,992	99,789,854 DNX
16:00	CRC 78.44	CRC 7,827,627,648	99,788,997 DNX
15:00	CRC 77.62	CRC 7,745,358,829	99,787,750 DNX
14:00	CRC 77.44	CRC 7,727,847,127	99,786,776 DNX
13:00	CRC 76.19	CRC 7,602,194,261	99,785,568 DNX
12:00	CRC 74.80	CRC 7,463,389,124	99,784,049 DNX
11:00	CRC 73.91	CRC 7,375,406,024	99,783,153 DNX
10:00	CRC 74.81	CRC 7,464,921,310	99,781,360 DNX
09:00	CRC 75.16	CRC 7,499,940,152	99,780,230 DNX
08:00	CRC 74.72	CRC 7,455,667,397	99,779,294 DNX
07:00	CRC 75.07	CRC 7,490,040,736	99,777,891 DNX
06:00	CRC 74.64	CRC 7,447,736,414	99,776,604 DNX
05:00	CRC 74.09	CRC 7,392,463,238	99,775,512 DNX
04:00	CRC 73.24	CRC 7,307,243,036	99,774,732 DNX
03:00	CRC 73.40	CRC 7,323,004,682	99,773,211 DNX
02:00	CRC 73.71	CRC 7,354,171,781	99,772,353 DNX
01:00	CRC 73.70	CRC 7,353,488,277	99,771,260 DNX
00:00	CRC 75.42	CRC 7,524,805,735	99,769,387 DNX
23:00	CRC 76.92	CRC 7,674,131,471	99,768,255 DNX
22:00	CRC 75.68	CRC 7,550,209,912	99,766,538 DNX
21:00	CRC 76.49	CRC 7,630,941,480	99,765,327 DNX
20:00	CRC 74.60	CRC 7,441,890,904	99,763,611 DNX

What is the marketcap of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current marketcap of Dynex (DNX) is CRC 7,647,004,091 with a supply of 99,792,463. In the last 24 hours, the lowest marketcap value was CRC 7,307,243,036 and the maximum value was CRC 7,861,469,992

What was the price of Dynex (DNX) yesterday in CRC?