Fear and greed index: 18/100 (Extreme Fear)

Today's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current price of Dynex (DNX) is CRC 18.51 and the average price in the last 24 hours was CRC 18.01, with a minimum price of CRC 17.31 and a maximum of CRC 18.76 (7.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 18.51	CRC 1,881,091,800	101,652,978 DNX
07:00	CRC 18.49	CRC 1,879,128,927	101,651,704 DNX
06:00	CRC 18.28	CRC 1,858,322,467	101,650,971 DNX
05:00	CRC 18.33	CRC 1,863,391,690	101,650,016 DNX
04:00	CRC 17.98	CRC 1,827,936,774	101,649,442 DNX
03:00	CRC 17.95	CRC 1,824,521,170	101,648,519 DNX
02:00	CRC 18.00	CRC 1,830,117,916	101,647,754 DNX
01:00	CRC 18.07	CRC 1,836,384,798	101,646,161 DNX
00:00	CRC 18.17	CRC 1,847,079,393	101,645,205 DNX
23:00	CRC 18.12	CRC 1,842,087,866	101,644,248 DNX
22:00	CRC 18.03	CRC 1,832,608,311	101,643,228 DNX
21:00	CRC 18.20	CRC 1,850,171,941	101,642,655 DNX
20:00	CRC 18.13	CRC 1,842,311,245	101,641,411 DNX
19:00	CRC 18.08	CRC 1,837,231,799	101,640,263 DNX
18:00	CRC 18.01	CRC 1,830,760,961	101,639,498 DNX
17:00	CRC 18.29	CRC 1,858,836,699	101,638,605 DNX
16:00	CRC 18.76	CRC 1,906,581,554	101,637,137 DNX
15:00	CRC 17.31	CRC 1,759,428,397	101,636,148 DNX
14:00	CRC 17.46	CRC 1,774,994,393	101,635,159 DNX
13:00	CRC 17.57	CRC 1,785,260,120	101,633,723 DNX
12:00	CRC 17.50	CRC 1,778,421,754	101,633,021 DNX
11:00	CRC 17.60	CRC 1,788,718,662	101,632,000 DNX
10:00	CRC 17.71	CRC 1,800,172,847	101,631,138 DNX
09:00	CRC 17.68	CRC 1,796,834,429	101,630,308 DNX

What is the marketcap of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current marketcap of Dynex (DNX) is CRC 1,881,091,800 with a supply of 101,652,978. In the last 24 hours, the lowest marketcap value was CRC 1,759,428,397 and the maximum value was CRC 1,906,581,554

What was the price of Dynex (DNX) yesterday in CRC?