Fear and greed index: 74/100 (Greed)

Today's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current price of Dynex (DNX) is CRC 12.56 and the average price in the last 24 hours was CRC 12.97, with a minimum price of CRC 12.48 and a maximum of CRC 13.26 (5.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 12.64	CRC 1,293,785,400	102,339,975 DNX
18:00	CRC 12.63	CRC 1,292,905,388	102,339,975 DNX
17:00	CRC 12.63	CRC 1,292,763,174	102,339,975 DNX
16:00	CRC 12.68	CRC 1,298,024,588	102,339,975 DNX
15:00	CRC 12.61	CRC 1,290,346,544	102,339,975 DNX
14:00	CRC 12.59	CRC 1,288,335,376	102,339,975 DNX
13:00	CRC 12.48	CRC 1,277,630,494	102,339,975 DNX
12:00	CRC 12.69	CRC 1,298,671,107	102,339,975 DNX
11:00	CRC 12.68	CRC 1,298,073,001	102,339,975 DNX
10:00	CRC 12.94	CRC 1,324,209,616	102,339,975 DNX
09:00	CRC 13.12	CRC 1,342,892,099	102,339,975 DNX
08:00	CRC 13.04	CRC 1,334,628,558	102,339,975 DNX
07:00	CRC 13.08	CRC 1,339,094,683	102,339,975 DNX
06:00	CRC 13.08	CRC 1,338,163,231	102,339,975 DNX
05:00	CRC 13.14	CRC 1,344,986,478	102,339,975 DNX
04:00	CRC 13.22	CRC 1,352,443,636	102,339,975 DNX
03:00	CRC 13.24	CRC 1,354,979,786	102,339,975 DNX
02:00	CRC 13.25	CRC 1,356,032,775	102,339,975 DNX
01:00	CRC 13.26	CRC 1,357,318,248	102,339,975 DNX
00:00	CRC 13.26	CRC 1,357,426,674	102,339,975 DNX
23:00	CRC 13.26	CRC 1,356,966,243	102,339,975 DNX
22:00	CRC 13.24	CRC 1,354,691,323	102,339,975 DNX
21:00	CRC 13.20	CRC 1,350,549,971	102,339,975 DNX
20:00	CRC 13.24	CRC 1,355,468,457	102,339,975 DNX

What is the marketcap of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current marketcap of Dynex (DNX) is CRC 1,285,809,312 with a supply of 102,339,975. In the last 24 hours, the lowest marketcap value was CRC 1,277,630,494 and the maximum value was CRC 1,357,426,674

What was the price of Dynex (DNX) yesterday in CRC?