Fear and greed index: 27/100 (Fear)

Today's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current price of Dynex (DNX) is CRC 26.99 and the average price in the last 24 hours was CRC 27.58, with a minimum price of CRC 25.71 and a maximum of CRC 28.64 (10.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 27.57	CRC 2,781,870,002	100,908,723 DNX
00:00	CRC 27.55	CRC 2,780,205,292	100,908,723 DNX
23:00	CRC 27.71	CRC 2,795,703,365	100,908,723 DNX
22:00	CRC 26.83	CRC 2,706,890,846	100,908,723 DNX
21:00	CRC 26.59	CRC 2,683,178,314	100,908,723 DNX
20:00	CRC 26.41	CRC 2,664,753,866	100,907,856 DNX
19:00	CRC 25.71	CRC 2,594,315,793	100,906,954 DNX
18:00	CRC 26.11	CRC 2,634,953,725	100,905,775 DNX
17:00	CRC 28.64	CRC 2,889,516,076	100,905,011 DNX
16:00	CRC 28.51	CRC 2,876,444,865	100,903,903 DNX
15:00	CRC 27.98	CRC 2,823,093,816	100,903,382 DNX
14:00	CRC 27.87	CRC 2,811,882,272	100,901,821 DNX
13:00	CRC 27.93	CRC 2,818,386,563	100,900,849 DNX
12:00	CRC 27.92	CRC 2,817,424,910	100,899,531 DNX
11:00	CRC 28.13	CRC 2,838,497,946	100,898,628 DNX
10:00	CRC 27.92	CRC 2,817,461,780	100,898,072 DNX
09:00	CRC 27.79	CRC 2,803,954,188	100,892,273 DNX
08:00	CRC 27.83	CRC 2,807,536,144	100,892,273 DNX
07:00	CRC 27.76	CRC 2,800,764,166	100,892,273 DNX
06:00	CRC 27.37	CRC 2,761,397,495	100,892,273 DNX
05:00	CRC 27.85	CRC 2,810,255,946	100,891,752 DNX
04:00	CRC 28.23	CRC 2,847,988,211	100,890,814 DNX
03:00	CRC 27.09	CRC 2,732,897,405	100,884,628 DNX
02:00	CRC 28.54	CRC 2,878,933,345	100,884,628 DNX

What is the marketcap of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current marketcap of Dynex (DNX) is CRC 2,723,306,631 with a supply of 100,908,723. In the last 24 hours, the lowest marketcap value was CRC 2,594,315,793 and the maximum value was CRC 2,889,516,076

What was the price of Dynex (DNX) yesterday in CRC?