Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current price of Dynex (DNX) is CRC 23.77 and the average price in the last 24 hours was CRC 23.16, with a minimum price of CRC 21.97 and a maximum of CRC 24.33 (9.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 24.33	CRC 2,504,504,884	102,922,804 DNX
02:00	CRC 22.75	CRC 2,341,204,945	102,922,804 DNX
01:00	CRC 22.81	CRC 2,347,983,047	102,922,804 DNX
00:00	CRC 23.15	CRC 2,382,531,686	102,922,804 DNX
23:00	CRC 23.08	CRC 2,375,662,333	102,920,131 DNX
22:00	CRC 23.28	CRC 2,395,649,983	102,920,131 DNX
21:00	CRC 23.16	CRC 2,384,143,626	102,920,131 DNX
20:00	CRC 22.98	CRC 2,365,036,884	102,920,131 DNX
19:00	CRC 23.24	CRC 2,391,754,716	102,917,512 DNX
18:00	CRC 23.34	CRC 2,401,749,561	102,917,512 DNX
17:00	CRC 23.45	CRC 2,413,826,367	102,917,512 DNX
16:00	CRC 23.49	CRC 2,417,117,539	102,915,756 DNX
15:00	CRC 23.49	CRC 2,417,496,819	102,915,756 DNX
14:00	CRC 23.52	CRC 2,420,418,907	102,915,269 DNX
13:00	CRC 23.45	CRC 2,413,492,458	102,914,620 DNX
12:00	CRC 23.42	CRC 2,410,447,512	102,914,242 DNX
11:00	CRC 23.53	CRC 2,421,219,269	102,912,378 DNX
10:00	CRC 23.36	CRC 2,404,065,004	102,912,378 DNX
09:00	CRC 23.39	CRC 2,407,151,752	102,911,702 DNX
08:00	CRC 23.31	CRC 2,398,926,881	102,910,323 DNX
07:00	CRC 22.73	CRC 2,339,359,523	102,905,886 DNX
06:00	CRC 22.31	CRC 2,296,293,396	102,905,886 DNX
05:00	CRC 22.24	CRC 2,289,008,569	102,905,886 DNX
04:00	CRC 21.97	CRC 2,260,690,522	102,905,886 DNX

What is the marketcap of Dynex (DNX) today in CRC (Costa Rican Colon)?

The current marketcap of Dynex (DNX) is CRC 2,446,383,277 with a supply of 102,927,014. In the last 24 hours, the lowest marketcap value was CRC 2,260,690,522 and the maximum value was CRC 2,504,504,884

What was the price of Dynex (DNX) yesterday in CRC?