Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dynex (DNX) was CRC 20.23 and yesterday's average price was CRC 20.32, with a minimum price of CRC 19.70 and a maximum of CRC 21.61 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 20.23	CRC 2,057,171,558	101,688,245 DNX
22:00	CRC 20.21	CRC 2,055,003,947	101,687,484 DNX
21:00	CRC 20.19	CRC 2,053,198,452	101,687,072 DNX
20:00	CRC 20.28	CRC 2,062,584,997	101,686,247 DNX
19:00	CRC 20.27	CRC 2,060,824,195	101,685,264 DNX
18:00	CRC 20.07	CRC 2,040,943,428	101,684,978 DNX
17:00	CRC 20.16	CRC 2,050,070,449	101,684,027 DNX
16:00	CRC 19.94	CRC 2,027,322,728	101,683,487 DNX
15:00	CRC 20.35	CRC 2,069,560,153	101,682,504 DNX
14:00	CRC 20.31	CRC 2,065,420,463	101,681,647 DNX
13:00	CRC 20.42	CRC 2,076,227,028	101,680,886 DNX
12:00	CRC 20.54	CRC 2,088,772,556	101,680,124 DNX
11:00	CRC 20.15	CRC 2,048,976,487	101,678,981 DNX
10:00	CRC 20.67	CRC 2,101,378,521	101,678,029 DNX
09:00	CRC 21.17	CRC 2,152,827,782	101,677,013 DNX
08:00	CRC 21.10	CRC 2,144,900,869	101,675,933 DNX
07:00	CRC 21.61	CRC 2,197,151,049	101,675,267 DNX
06:00	CRC 20.53	CRC 2,087,343,396	101,674,409 DNX
05:00	CRC 19.95	CRC 2,028,182,053	101,673,139 DNX
04:00	CRC 19.87	CRC 2,020,459,813	101,672,378 DNX
03:00	CRC 19.93	CRC 2,026,560,916	101,671,584 DNX
02:00	CRC 19.90	CRC 2,023,288,677	101,670,790 DNX
01:00	CRC 20.11	CRC 2,044,761,632	101,669,804 DNX
00:00	CRC 19.70	CRC 2,002,389,113	101,668,851 DNX

What was the marketcap of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dynex (DNX) was CRC 2,057,171,558 with a supply of 101,709,904. Yesterday's lowest marketcap value was CRC 2,002,389,113 and the maximum value was CRC 2,197,151,049

What is the price of Dynex (DNX) today in CRC?