Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dynex (DNX) was CRC 13.24 and yesterday's average price was CRC 13.46, with a minimum price of CRC 13.24 and a maximum of CRC 13.59 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 13.24	CRC 1,355,468,457	102,339,975 DNX
19:00	CRC 13.24	CRC 1,355,218,827	102,339,975 DNX
18:00	CRC 13.29	CRC 1,360,422,750	102,339,975 DNX
17:00	CRC 13.41	CRC 1,372,608,776	102,339,975 DNX
16:00	CRC 13.35	CRC 1,366,460,794	102,339,975 DNX
15:00	CRC 13.43	CRC 1,374,565,479	102,339,975 DNX
14:00	CRC 13.38	CRC 1,368,968,702	102,339,975 DNX
13:00	CRC 13.47	CRC 1,379,017,484	102,339,975 DNX
12:00	CRC 13.47	CRC 1,378,616,057	102,339,975 DNX
11:00	CRC 13.47	CRC 1,378,255,983	102,339,975 DNX
10:00	CRC 13.51	CRC 1,382,206,204	102,339,975 DNX
09:00	CRC 13.51	CRC 1,382,853,228	102,339,975 DNX
08:00	CRC 13.52	CRC 1,384,108,947	102,339,975 DNX
07:00	CRC 13.59	CRC 1,390,650,791	102,339,975 DNX
06:00	CRC 13.58	CRC 1,389,626,548	102,339,975 DNX
05:00	CRC 13.56	CRC 1,388,152,969	102,339,975 DNX
04:00	CRC 13.56	CRC 1,387,669,340	102,339,975 DNX
03:00	CRC 13.55	CRC 1,387,104,014	102,339,975 DNX
02:00	CRC 13.51	CRC 1,382,884,494	102,339,975 DNX
01:00	CRC 13.52	CRC 1,383,306,598	102,339,975 DNX
00:00	CRC 13.43	CRC 1,374,487,312	102,339,975 DNX
23:00	CRC 13.49	CRC 1,380,768,935	102,339,975 DNX
22:00	CRC 13.45	CRC 1,376,067,300	102,339,975 DNX
21:00	CRC 13.41	CRC 1,372,776,709	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dynex (DNX) was CRC 1,355,468,457 with a supply of 102,339,975. Yesterday's lowest marketcap value was CRC 1,355,218,827 and the maximum value was CRC 1,390,650,791

What is the price of Dynex (DNX) today in CRC?