Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dynex (DNX) was CRC 22.14 and yesterday's average price was CRC 22.44, with a minimum price of CRC 21.70 and a maximum of CRC 22.84 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 22.14	CRC 2,278,333,671	102,904,154 DNX
00:00	CRC 21.71	CRC 2,234,539,061	102,904,154 DNX
23:00	CRC 21.70	CRC 2,232,837,909	102,902,502 DNX
22:00	CRC 22.16	CRC 2,279,816,635	102,902,502 DNX
21:00	CRC 22.15	CRC 2,278,702,245	102,896,299 DNX
20:00	CRC 22.26	CRC 2,290,857,559	102,896,299 DNX
19:00	CRC 22.14	CRC 2,278,332,651	102,896,299 DNX
18:00	CRC 22.22	CRC 2,286,868,491	102,896,299 DNX
17:00	CRC 22.30	CRC 2,294,955,211	102,896,299 DNX
16:00	CRC 22.64	CRC 2,330,007,518	102,896,299 DNX
15:00	CRC 22.71	CRC 2,336,801,932	102,896,299 DNX
14:00	CRC 22.83	CRC 2,349,040,341	102,894,646 DNX
13:00	CRC 22.65	CRC 2,330,993,952	102,894,646 DNX
12:00	CRC 22.47	CRC 2,311,796,978	102,892,830 DNX
11:00	CRC 22.48	CRC 2,312,887,918	102,892,830 DNX
10:00	CRC 22.84	CRC 2,350,031,363	102,892,830 DNX
09:00	CRC 22.55	CRC 2,319,859,228	102,890,850 DNX
08:00	CRC 22.68	CRC 2,333,985,370	102,890,850 DNX
07:00	CRC 22.69	CRC 2,334,726,597	102,887,948 DNX
06:00	CRC 22.64	CRC 2,329,701,647	102,887,948 DNX
05:00	CRC 22.63	CRC 2,328,839,600	102,887,948 DNX
04:00	CRC 22.64	CRC 2,328,946,145	102,884,665 DNX
03:00	CRC 22.67	CRC 2,332,480,994	102,884,665 DNX
02:00	CRC 22.68	CRC 2,332,965,290	102,884,665 DNX

What was the marketcap of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dynex (DNX) was CRC 2,278,333,671 with a supply of 102,922,804. Yesterday's lowest marketcap value was CRC 2,232,837,909 and the maximum value was CRC 2,350,031,363

What is the price of Dynex (DNX) today in CRC?