Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dynex (DNX) was CRC 27.87 and yesterday's average price was CRC 28.47, with a minimum price of CRC 27.09 and a maximum of CRC 31.02 (12.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 27.87	CRC 2,811,882,272	100,901,821 DNX
13:00	CRC 27.93	CRC 2,818,386,563	100,900,849 DNX
12:00	CRC 27.92	CRC 2,817,424,910	100,899,531 DNX
11:00	CRC 28.13	CRC 2,838,497,946	100,898,628 DNX
10:00	CRC 27.92	CRC 2,817,461,780	100,898,072 DNX
09:00	CRC 27.79	CRC 2,803,954,188	100,892,273 DNX
08:00	CRC 27.83	CRC 2,807,536,144	100,892,273 DNX
07:00	CRC 27.76	CRC 2,800,764,166	100,892,273 DNX
06:00	CRC 27.37	CRC 2,761,397,495	100,892,273 DNX
05:00	CRC 27.85	CRC 2,810,255,946	100,891,752 DNX
04:00	CRC 28.23	CRC 2,847,988,211	100,890,814 DNX
03:00	CRC 27.09	CRC 2,732,897,405	100,884,628 DNX
02:00	CRC 28.54	CRC 2,878,933,345	100,884,628 DNX
01:00	CRC 29.30	CRC 2,955,503,472	100,884,628 DNX
00:00	CRC 29.66	CRC 2,992,308,933	100,884,628 DNX
23:00	CRC 29.05	CRC 2,930,642,411	100,884,628 DNX
22:00	CRC 29.23	CRC 2,949,345,659	100,884,628 DNX
21:00	CRC 29.70	CRC 2,996,579,300	100,883,759 DNX
20:00	CRC 29.25	CRC 2,950,332,060	100,883,063 DNX
19:00	CRC 28.80	CRC 2,905,009,099	100,881,952 DNX
18:00	CRC 28.13	CRC 2,838,224,703	100,881,326 DNX
17:00	CRC 28.01	CRC 2,826,122,215	100,879,797 DNX
16:00	CRC 28.97	CRC 2,922,076,929	100,879,275 DNX
15:00	CRC 31.02	CRC 3,129,102,597	100,877,918 DNX

What was the marketcap of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dynex (DNX) was CRC 2,811,882,272 with a supply of 100,927,740. Yesterday's lowest marketcap value was CRC 2,732,897,405 and the maximum value was CRC 3,129,102,597

What is the price of Dynex (DNX) today in CRC?