Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dynex (DNX) was CRC 75.22 and yesterday's average price was CRC 79.35, with a minimum price of CRC 75.15 and a maximum of CRC 86.30 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 75.22	CRC 7,504,436,339	99,762,556 DNX
18:00	CRC 75.19	CRC 7,501,114,641	99,761,775 DNX
17:00	CRC 76.54	CRC 7,635,921,034	99,760,994 DNX
16:00	CRC 76.29	CRC 7,610,896,696	99,759,588 DNX
15:00	CRC 78.49	CRC 7,829,965,816	99,758,690 DNX
14:00	CRC 75.26	CRC 7,508,129,533	99,757,205 DNX
13:00	CRC 75.15	CRC 7,496,355,547	99,755,955 DNX
12:00	CRC 75.88	CRC 7,569,435,442	99,755,095 DNX
11:00	CRC 77.81	CRC 7,762,179,483	99,754,235 DNX
10:00	CRC 78.13	CRC 7,793,893,275	99,752,320 DNX
09:00	CRC 77.42	CRC 7,722,663,774	99,751,460 DNX
08:00	CRC 78.26	CRC 7,806,115,688	99,749,935 DNX
07:00	CRC 79.11	CRC 7,891,487,335	99,749,075 DNX
06:00	CRC 79.77	CRC 7,956,778,978	99,748,527 DNX
05:00	CRC 80.19	CRC 7,998,663,352	99,747,432 DNX
04:00	CRC 80.51	CRC 8,031,023,973	99,746,611 DNX
03:00	CRC 80.51	CRC 8,029,992,996	99,744,459 DNX
02:00	CRC 82.45	CRC 8,224,316,653	99,743,716 DNX
01:00	CRC 82.29	CRC 8,208,221,372	99,742,581 DNX
00:00	CRC 83.04	CRC 8,282,213,304	99,740,859 DNX
23:00	CRC 83.29	CRC 8,306,811,991	99,739,531 DNX
22:00	CRC 85.92	CRC 8,569,870,460	99,738,826 DNX
21:00	CRC 86.30	CRC 8,607,790,357	99,737,221 DNX
20:00	CRC 81.42	CRC 8,120,317,582	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dynex (DNX) was CRC 7,504,436,339 with a supply of 99,792,463. Yesterday's lowest marketcap value was CRC 7,496,355,547 and the maximum value was CRC 8,607,790,357

What is the price of Dynex (DNX) today in CRC?