Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dynex (DNX) was CRC 15.70 and yesterday's average price was CRC 16.44, with a minimum price of CRC 15.32 and a maximum of CRC 16.97 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 15.70	CRC 1,621,381,200	103,293,733 DNX
14:00	CRC 15.57	CRC 1,608,281,119	103,292,377 DNX
13:00	CRC 15.32	CRC 1,582,569,743	103,291,686 DNX
12:00	CRC 16.08	CRC 1,660,675,878	103,290,739 DNX
11:00	CRC 15.70	CRC 1,621,655,953	103,290,560 DNX
10:00	CRC 15.99	CRC 1,651,166,808	103,289,613 DNX
09:00	CRC 16.58	CRC 1,712,892,022	103,288,538 DNX
08:00	CRC 16.42	CRC 1,696,306,176	103,288,256 DNX
07:00	CRC 16.68	CRC 1,723,160,077	103,287,488 DNX
06:00	CRC 16.63	CRC 1,717,630,618	103,286,464 DNX
05:00	CRC 16.62	CRC 1,716,914,642	103,285,414 DNX
04:00	CRC 16.65	CRC 1,719,966,268	103,284,338 DNX
03:00	CRC 16.66	CRC 1,720,982,296	103,283,953 DNX
02:00	CRC 16.65	CRC 1,719,819,531	103,283,390 DNX
01:00	CRC 16.66	CRC 1,720,990,898	103,282,339 DNX
00:00	CRC 16.52	CRC 1,706,322,248	103,280,930 DNX
23:00	CRC 16.52	CRC 1,706,099,106	103,280,930 DNX
22:00	CRC 16.53	CRC 1,706,715,402	103,280,007 DNX
21:00	CRC 16.55	CRC 1,709,238,268	103,278,930 DNX
20:00	CRC 16.93	CRC 1,748,188,872	103,278,930 DNX
19:00	CRC 16.86	CRC 1,741,355,477	103,278,058 DNX
18:00	CRC 16.88	CRC 1,742,963,007	103,276,545 DNX
17:00	CRC 16.87	CRC 1,742,086,127	103,276,545 DNX
16:00	CRC 16.97	CRC 1,752,794,899	103,275,468 DNX

What was the marketcap of Dynex (DNX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dynex (DNX) was CRC 1,621,381,200 with a supply of 103,311,999. Yesterday's lowest marketcap value was CRC 1,582,569,743 and the maximum value was CRC 1,752,794,899

What is the price of Dynex (DNX) today in CRC?