What was the price of Dynex (DNX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Dynex (DNX) was
DOP 20.46 and yesterday's average price was DOP 20.09, with a minimum price of
DOP 19.33 and a maximum of
DOP 20.75 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 20.46 | DOP 1,966,154,997 | 96,104,373 DNX |
01:00 | DOP 20.52 | DOP 1,972,220,983 | 96,102,625 DNX |
00:00 | DOP 20.52 | DOP 1,971,734,628 | 96,100,504 DNX |
23:00 | DOP 20.44 | DOP 1,964,636,890 | 96,098,916 DNX |
22:00 | DOP 20.50 | DOP 1,969,677,685 | 96,097,166 DNX |
21:00 | DOP 20.40 | DOP 1,959,932,530 | 96,095,044 DNX |
20:00 | DOP 20.48 | DOP 1,967,670,395 | 96,093,718 DNX |
19:00 | DOP 20.13 | DOP 1,934,347,886 | 96,091,861 DNX |
18:00 | DOP 19.81 | DOP 1,903,422,305 | 96,090,217 DNX |
17:00 | DOP 19.33 | DOP 1,857,379,035 | 96,088,466 DNX |
16:00 | DOP 19.51 | DOP 1,874,414,580 | 96,086,077 DNX |
15:00 | DOP 19.46 | DOP 1,869,952,584 | 96,084,803 DNX |
14:00 | DOP 19.49 | DOP 1,872,206,633 | 96,083,476 DNX |
13:00 | DOP 19.42 | DOP 1,865,999,272 | 96,082,361 DNX |
12:00 | DOP 19.61 | DOP 1,884,421,540 | 96,080,397 DNX |
11:00 | DOP 19.93 | DOP 1,915,231,264 | 96,079,388 DNX |
10:00 | DOP 20.07 | DOP 1,928,294,058 | 96,078,119 DNX |
09:00 | DOP 19.95 | DOP 1,916,291,062 | 96,076,579 DNX |
08:00 | DOP 20.36 | DOP 1,956,168,500 | 96,075,623 DNX |
07:00 | DOP 20.75 | DOP 1,993,947,286 | 96,074,348 DNX |
06:00 | DOP 20.44 | DOP 1,963,580,824 | 96,073,179 DNX |
05:00 | DOP 20.19 | DOP 1,939,742,508 | 96,071,161 DNX |
04:00 | DOP 20.23 | DOP 1,943,383,701 | 96,069,727 DNX |
03:00 | DOP 20.18 | DOP 1,938,178,060 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Dynex (DNX) was
DOP 1,966,154,997 with a supply of 96,143,006. Yesterday's lowest marketcap value was
DOP 1,857,379,035 and the maximum value was
DOP 1,993,947,286What is the price of Dynex (DNX) today in DOP?