What was the price of Dynex (DNX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Dynex (DNX) was
DOP 1.85 and yesterday's average price was DOP 1.94, with a minimum price of
DOP 1.80 and a maximum of
DOP 2.00 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DOP 1.85 | DOP 190,898,979 | 103,293,733 DNX |
14:00 | DOP 1.83 | DOP 189,356,595 | 103,292,377 DNX |
13:00 | DOP 1.80 | DOP 186,329,376 | 103,291,686 DNX |
12:00 | DOP 1.89 | DOP 195,525,475 | 103,290,739 DNX |
11:00 | DOP 1.85 | DOP 190,931,328 | 103,290,560 DNX |
10:00 | DOP 1.88 | DOP 194,405,891 | 103,289,613 DNX |
09:00 | DOP 1.95 | DOP 201,673,325 | 103,288,538 DNX |
08:00 | DOP 1.93 | DOP 199,720,533 | 103,288,256 DNX |
07:00 | DOP 1.96 | DOP 202,882,270 | 103,287,488 DNX |
06:00 | DOP 1.96 | DOP 202,231,240 | 103,286,464 DNX |
05:00 | DOP 1.96 | DOP 202,146,942 | 103,285,414 DNX |
04:00 | DOP 1.96 | DOP 202,506,236 | 103,284,338 DNX |
03:00 | DOP 1.96 | DOP 202,625,862 | 103,283,953 DNX |
02:00 | DOP 1.96 | DOP 202,488,960 | 103,283,390 DNX |
01:00 | DOP 1.96 | DOP 202,626,875 | 103,282,339 DNX |
00:00 | DOP 1.95 | DOP 200,899,810 | 103,280,930 DNX |
23:00 | DOP 1.94 | DOP 200,873,537 | 103,280,930 DNX |
22:00 | DOP 1.95 | DOP 200,946,099 | 103,280,007 DNX |
21:00 | DOP 1.95 | DOP 201,243,138 | 103,278,930 DNX |
20:00 | DOP 1.99 | DOP 205,829,123 | 103,278,930 DNX |
19:00 | DOP 1.99 | DOP 205,024,569 | 103,278,058 DNX |
18:00 | DOP 1.99 | DOP 205,213,838 | 103,276,545 DNX |
17:00 | DOP 1.99 | DOP 205,110,595 | 103,276,545 DNX |
16:00 | DOP 2.00 | DOP 206,371,430 | 103,275,468 DNX |
What was the marketcap of Dynex (DNX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Dynex (DNX) was
DOP 190,898,979 with a supply of 103,311,999. Yesterday's lowest marketcap value was
DOP 186,329,376 and the maximum value was
DOP 206,371,430What is the price of Dynex (DNX) today in DOP?