What was the price of Dynex (DNX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Dynex (DNX) was
DOP 2.68 and yesterday's average price was DOP 2.67, with a minimum price of
DOP 2.62 and a maximum of
DOP 2.70 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 2.68 | DOP 272,312,939 | 101,487,413 DNX |
04:00 | DOP 2.69 | DOP 272,688,791 | 101,486,536 DNX |
03:00 | DOP 2.66 | DOP 269,870,909 | 101,485,432 DNX |
02:00 | DOP 2.68 | DOP 271,521,654 | 101,484,425 DNX |
01:00 | DOP 2.69 | DOP 272,759,745 | 101,483,678 DNX |
00:00 | DOP 2.68 | DOP 272,170,022 | 101,483,028 DNX |
23:00 | DOP 2.70 | DOP 274,251,980 | 101,482,053 DNX |
22:00 | DOP 2.68 | DOP 272,052,923 | 101,481,078 DNX |
21:00 | DOP 2.67 | DOP 271,028,198 | 101,480,201 DNX |
20:00 | DOP 2.67 | DOP 270,816,348 | 101,479,291 DNX |
19:00 | DOP 2.65 | DOP 268,652,262 | 101,478,023 DNX |
18:00 | DOP 2.66 | DOP 269,422,778 | 101,477,080 DNX |
17:00 | DOP 2.66 | DOP 270,098,100 | 101,476,267 DNX |
16:00 | DOP 2.68 | DOP 271,948,512 | 101,475,194 DNX |
15:00 | DOP 2.66 | DOP 270,160,847 | 101,474,316 DNX |
14:00 | DOP 2.67 | DOP 270,441,758 | 101,473,601 DNX |
13:00 | DOP 2.67 | DOP 270,812,939 | 101,472,104 DNX |
12:00 | DOP 2.67 | DOP 270,860,599 | 101,471,324 DNX |
11:00 | DOP 2.69 | DOP 272,668,275 | 101,469,990 DNX |
10:00 | DOP 2.70 | DOP 273,632,083 | 101,469,274 DNX |
09:00 | DOP 2.69 | DOP 273,311,340 | 101,468,493 DNX |
08:00 | DOP 2.65 | DOP 269,284,785 | 101,467,484 DNX |
07:00 | DOP 2.62 | DOP 265,421,537 | 101,466,312 DNX |
06:00 | DOP 2.63 | DOP 267,279,587 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Dynex (DNX) was
DOP 272,312,939 with a supply of 101,510,273. Yesterday's lowest marketcap value was
DOP 265,421,537 and the maximum value was
DOP 274,251,980What is the price of Dynex (DNX) today in DOP?