What was the price of Dynex (DNX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Dynex (DNX) was
DOP 2.52 and yesterday's average price was DOP 2.60, with a minimum price of
DOP 2.51 and a maximum of
DOP 2.65 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | DOP 2.52 | DOP 258,822,730 | 102,904,154 DNX |
23:00 | DOP 2.51 | DOP 258,625,688 | 102,902,502 DNX |
22:00 | DOP 2.57 | DOP 264,067,151 | 102,902,502 DNX |
21:00 | DOP 2.57 | DOP 263,938,074 | 102,896,299 DNX |
20:00 | DOP 2.58 | DOP 265,346,002 | 102,896,299 DNX |
19:00 | DOP 2.56 | DOP 263,895,264 | 102,896,299 DNX |
18:00 | DOP 2.57 | DOP 264,883,955 | 102,896,299 DNX |
17:00 | DOP 2.58 | DOP 265,820,626 | 102,896,299 DNX |
16:00 | DOP 2.62 | DOP 269,880,673 | 102,896,299 DNX |
15:00 | DOP 2.63 | DOP 270,667,658 | 102,896,299 DNX |
14:00 | DOP 2.64 | DOP 272,085,211 | 102,894,646 DNX |
13:00 | DOP 2.62 | DOP 269,994,930 | 102,894,646 DNX |
12:00 | DOP 2.60 | DOP 267,771,378 | 102,892,830 DNX |
11:00 | DOP 2.60 | DOP 267,897,740 | 102,892,830 DNX |
10:00 | DOP 2.65 | DOP 272,200,000 | 102,892,830 DNX |
09:00 | DOP 2.61 | DOP 268,705,214 | 102,890,850 DNX |
08:00 | DOP 2.63 | DOP 270,341,421 | 102,890,850 DNX |
07:00 | DOP 2.63 | DOP 270,427,276 | 102,887,948 DNX |
06:00 | DOP 2.62 | DOP 269,845,245 | 102,887,948 DNX |
05:00 | DOP 2.62 | DOP 269,745,395 | 102,887,948 DNX |
04:00 | DOP 2.62 | DOP 269,757,736 | 102,884,665 DNX |
03:00 | DOP 2.63 | DOP 270,167,171 | 102,884,665 DNX |
02:00 | DOP 2.63 | DOP 270,223,267 | 102,884,665 DNX |
01:00 | DOP 2.60 | DOP 267,638,344 | 102,884,665 DNX |
What was the marketcap of Dynex (DNX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Dynex (DNX) was
DOP 258,822,730 with a supply of 102,922,804. Yesterday's lowest marketcap value was
DOP 258,625,688 and the maximum value was
DOP 272,200,000What is the price of Dynex (DNX) today in DOP?