What was the price of Dynex (DNX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Dynex (DNX) was
ARS 45.59 and yesterday's average price was ARS 45.37, with a minimum price of
ARS 44.45 and a maximum of
ARS 45.92 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 45.59 | ARS 4,627,111,294 | 101,487,413 DNX |
04:00 | ARS 45.66 | ARS 4,633,497,733 | 101,486,536 DNX |
03:00 | ARS 45.18 | ARS 4,585,616,602 | 101,485,432 DNX |
02:00 | ARS 45.46 | ARS 4,613,665,877 | 101,484,425 DNX |
01:00 | ARS 45.67 | ARS 4,634,703,369 | 101,483,678 DNX |
00:00 | ARS 45.57 | ARS 4,624,682,860 | 101,483,028 DNX |
23:00 | ARS 45.92 | ARS 4,660,059,270 | 101,482,053 DNX |
22:00 | ARS 45.55 | ARS 4,622,693,131 | 101,481,078 DNX |
21:00 | ARS 45.38 | ARS 4,605,281,128 | 101,480,201 DNX |
20:00 | ARS 45.35 | ARS 4,601,681,382 | 101,479,291 DNX |
19:00 | ARS 44.98 | ARS 4,564,909,480 | 101,478,023 DNX |
18:00 | ARS 45.11 | ARS 4,578,002,002 | 101,477,080 DNX |
17:00 | ARS 45.23 | ARS 4,589,476,998 | 101,476,267 DNX |
16:00 | ARS 45.54 | ARS 4,620,919,001 | 101,475,194 DNX |
15:00 | ARS 45.24 | ARS 4,590,543,192 | 101,474,316 DNX |
14:00 | ARS 45.29 | ARS 4,595,316,396 | 101,473,601 DNX |
13:00 | ARS 45.35 | ARS 4,601,623,460 | 101,472,104 DNX |
12:00 | ARS 45.36 | ARS 4,602,433,296 | 101,471,324 DNX |
11:00 | ARS 45.66 | ARS 4,633,149,128 | 101,469,990 DNX |
10:00 | ARS 45.82 | ARS 4,649,526,043 | 101,469,274 DNX |
09:00 | ARS 45.77 | ARS 4,644,076,010 | 101,468,493 DNX |
08:00 | ARS 45.09 | ARS 4,575,657,233 | 101,467,484 DNX |
07:00 | ARS 44.45 | ARS 4,510,013,350 | 101,466,312 DNX |
06:00 | ARS 44.76 | ARS 4,541,585,141 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Dynex (DNX) was
ARS 4,627,111,294 with a supply of 101,510,273. Yesterday's lowest marketcap value was
ARS 4,510,013,350 and the maximum value was
ARS 4,660,059,270What is the price of Dynex (DNX) today in ARS?