What was the price of Dynex (DNX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Dynex (DNX) was
ARS 51.87 and yesterday's average price was ARS 51.93, with a minimum price of
ARS 50.44 and a maximum of
ARS 53.09 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ARS 51.87 | ARS 5,337,755,475 | 102,905,886 DNX |
05:00 | ARS 51.71 | ARS 5,320,821,825 | 102,905,886 DNX |
04:00 | ARS 51.07 | ARS 5,254,996,260 | 102,905,886 DNX |
03:00 | ARS 51.30 | ARS 5,278,787,505 | 102,905,886 DNX |
02:00 | ARS 51.56 | ARS 5,306,280,690 | 102,905,886 DNX |
01:00 | ARS 51.47 | ARS 5,296,007,925 | 102,904,154 DNX |
00:00 | ARS 50.48 | ARS 5,194,206,945 | 102,904,154 DNX |
23:00 | ARS 50.44 | ARS 5,190,252,600 | 102,902,502 DNX |
22:00 | ARS 51.50 | ARS 5,299,455,090 | 102,902,502 DNX |
21:00 | ARS 51.48 | ARS 5,296,864,680 | 102,896,299 DNX |
20:00 | ARS 51.75 | ARS 5,325,119,820 | 102,896,299 DNX |
19:00 | ARS 51.47 | ARS 5,296,005,555 | 102,896,299 DNX |
18:00 | ARS 51.66 | ARS 5,315,847,195 | 102,896,299 DNX |
17:00 | ARS 51.84 | ARS 5,334,644,850 | 102,896,299 DNX |
16:00 | ARS 52.64 | ARS 5,416,124,265 | 102,896,299 DNX |
15:00 | ARS 52.79 | ARS 5,431,917,945 | 102,896,299 DNX |
14:00 | ARS 53.07 | ARS 5,460,366,240 | 102,894,646 DNX |
13:00 | ARS 52.66 | ARS 5,418,417,240 | 102,894,646 DNX |
12:00 | ARS 52.23 | ARS 5,373,793,695 | 102,892,830 DNX |
11:00 | ARS 52.25 | ARS 5,376,329,595 | 102,892,830 DNX |
10:00 | ARS 53.09 | ARS 5,462,669,880 | 102,892,830 DNX |
09:00 | ARS 52.41 | ARS 5,392,534,470 | 102,890,850 DNX |
08:00 | ARS 52.73 | ARS 5,425,370,820 | 102,890,850 DNX |
07:00 | ARS 52.75 | ARS 5,427,093,810 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Dynex (DNX) was
ARS 5,337,755,475 with a supply of 102,927,877. Yesterday's lowest marketcap value was
ARS 5,190,252,600 and the maximum value was
ARS 5,462,669,880What is the price of Dynex (DNX) today in ARS?