What was the price of Dynex (DNX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Dynex (DNX) was
ARS 36.77 and yesterday's average price was ARS 38.48, with a minimum price of
ARS 35.98 and a maximum of
ARS 39.75 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 36.77 | ARS 3,798,548,882 | 103,293,733 DNX |
15:00 | ARS 36.86 | ARS 3,807,597,406 | 103,293,733 DNX |
14:00 | ARS 36.56 | ARS 3,776,833,613 | 103,292,377 DNX |
13:00 | ARS 35.98 | ARS 3,716,453,878 | 103,291,686 DNX |
12:00 | ARS 37.76 | ARS 3,899,875,712 | 103,290,739 DNX |
11:00 | ARS 36.87 | ARS 3,808,242,625 | 103,290,560 DNX |
10:00 | ARS 37.54 | ARS 3,877,544,930 | 103,289,613 DNX |
09:00 | ARS 38.94 | ARS 4,022,498,359 | 103,288,538 DNX |
08:00 | ARS 38.57 | ARS 3,983,548,713 | 103,288,256 DNX |
07:00 | ARS 39.18 | ARS 4,046,611,517 | 103,287,488 DNX |
06:00 | ARS 39.05 | ARS 4,033,626,321 | 103,286,464 DNX |
05:00 | ARS 39.04 | ARS 4,031,944,947 | 103,285,414 DNX |
04:00 | ARS 39.11 | ARS 4,039,111,283 | 103,284,338 DNX |
03:00 | ARS 39.13 | ARS 4,041,497,289 | 103,283,953 DNX |
02:00 | ARS 39.10 | ARS 4,038,766,690 | 103,283,390 DNX |
01:00 | ARS 39.13 | ARS 4,041,517,489 | 103,282,339 DNX |
00:00 | ARS 38.80 | ARS 4,007,070,121 | 103,280,930 DNX |
23:00 | ARS 38.79 | ARS 4,006,546,103 | 103,280,930 DNX |
22:00 | ARS 38.81 | ARS 4,007,993,392 | 103,280,007 DNX |
21:00 | ARS 38.86 | ARS 4,013,918,006 | 103,278,930 DNX |
20:00 | ARS 39.75 | ARS 4,105,388,303 | 103,278,930 DNX |
19:00 | ARS 39.60 | ARS 4,089,340,987 | 103,278,058 DNX |
18:00 | ARS 39.63 | ARS 4,093,116,057 | 103,276,545 DNX |
17:00 | ARS 39.61 | ARS 4,091,056,820 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Dynex (DNX) was
ARS 3,798,548,882 with a supply of 103,311,999. Yesterday's lowest marketcap value was
ARS 3,716,453,878 and the maximum value was
ARS 4,105,388,303What is the price of Dynex (DNX) today in ARS?