Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Dynex (DNX) was PGK 0.3890 and yesterday's average price was PGK 0.4132, with a minimum price of PGK 0.3890 and a maximum of PGK 0.4425 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 0.3890	PGK 39,119,214	100,558,219 DNX
01:00	PGK 0.3934	PGK 39,554,894	100,557,499 DNX
00:00	PGK 0.3952	PGK 39,736,160	100,556,166 DNX
23:00	PGK 0.3981	PGK 40,035,385	100,555,157 DNX
22:00	PGK 0.4055	PGK 40,773,222	100,553,932 DNX
21:00	PGK 0.4054	PGK 40,759,461	100,553,320 DNX
20:00	PGK 0.4078	PGK 41,008,947	100,552,491 DNX
19:00	PGK 0.4043	PGK 40,649,211	100,551,482 DNX
18:00	PGK 0.4155	PGK 41,775,684	100,550,905 DNX
17:00	PGK 0.4133	PGK 41,557,022	100,550,220 DNX
16:00	PGK 0.4006	PGK 40,280,763	100,549,211 DNX
15:00	PGK 0.4067	PGK 40,895,461	100,548,057 DNX
14:00	PGK 0.4098	PGK 41,203,391	100,547,769 DNX
13:00	PGK 0.4088	PGK 41,099,902	100,546,651 DNX
12:00	PGK 0.4101	PGK 41,229,779	100,542,791 DNX
11:00	PGK 0.4205	PGK 42,276,085	100,542,791 DNX
10:00	PGK 0.4211	PGK 42,339,447	100,542,791 DNX
09:00	PGK 0.4240	PGK 42,634,584	100,542,791 DNX
08:00	PGK 0.4199	PGK 42,215,607	100,542,791 DNX
07:00	PGK 0.4292	PGK 43,152,714	100,542,070 DNX
06:00	PGK 0.4338	PGK 43,616,202	100,541,529 DNX
05:00	PGK 0.4401	PGK 44,246,942	100,540,915 DNX
04:00	PGK 0.4425	PGK 44,490,474	100,540,663 DNX
03:00	PGK 0.4224	PGK 42,469,750	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Dynex (DNX) was PGK 39,119,214 with a supply of 100,588,599. Yesterday's lowest marketcap value was PGK 39,119,214 and the maximum value was PGK 44,490,474

What is the price of Dynex (DNX) today in PGK?