What was the price of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Dynex (DNX) was
PGK 0.1727 and yesterday's average price was PGK 0.1719, with a minimum price of
PGK 0.1683 and a maximum of
PGK 0.1739 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.1727 | PGK 17,525,071 | 101,487,413 DNX |
04:00 | PGK 0.1729 | PGK 17,549,260 | 101,486,536 DNX |
03:00 | PGK 0.1711 | PGK 17,367,911 | 101,485,432 DNX |
02:00 | PGK 0.1722 | PGK 17,474,147 | 101,484,425 DNX |
01:00 | PGK 0.1730 | PGK 17,553,826 | 101,483,678 DNX |
00:00 | PGK 0.1726 | PGK 17,515,874 | 101,483,028 DNX |
23:00 | PGK 0.1739 | PGK 17,649,861 | 101,482,053 DNX |
22:00 | PGK 0.1725 | PGK 17,508,338 | 101,481,078 DNX |
21:00 | PGK 0.1719 | PGK 17,442,390 | 101,480,201 DNX |
20:00 | PGK 0.1717 | PGK 17,428,756 | 101,479,291 DNX |
19:00 | PGK 0.1704 | PGK 17,289,483 | 101,478,023 DNX |
18:00 | PGK 0.1709 | PGK 17,339,071 | 101,477,080 DNX |
17:00 | PGK 0.1713 | PGK 17,382,532 | 101,476,267 DNX |
16:00 | PGK 0.1725 | PGK 17,501,618 | 101,475,194 DNX |
15:00 | PGK 0.1713 | PGK 17,386,571 | 101,474,316 DNX |
14:00 | PGK 0.1715 | PGK 17,404,649 | 101,473,601 DNX |
13:00 | PGK 0.1718 | PGK 17,428,537 | 101,472,104 DNX |
12:00 | PGK 0.1718 | PGK 17,431,604 | 101,471,324 DNX |
11:00 | PGK 0.1729 | PGK 17,547,939 | 101,469,990 DNX |
10:00 | PGK 0.1735 | PGK 17,609,967 | 101,469,274 DNX |
09:00 | PGK 0.1733 | PGK 17,589,325 | 101,468,493 DNX |
08:00 | PGK 0.1708 | PGK 17,330,190 | 101,467,484 DNX |
07:00 | PGK 0.1683 | PGK 17,081,566 | 101,466,312 DNX |
06:00 | PGK 0.1695 | PGK 17,201,143 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Dynex (DNX) was
PGK 17,525,071 with a supply of 101,510,273. Yesterday's lowest marketcap value was
PGK 17,081,566 and the maximum value was
PGK 17,649,861What is the price of Dynex (DNX) today in PGK?