Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.13 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Dynex (DNX) was PGK 0.1085 and yesterday's average price was PGK 0.1102, with a minimum price of PGK 0.1085 and a maximum of PGK 0.1113 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.1085	PGK 11,099,946	102,339,975 DNX
18:00	PGK 0.1089	PGK 11,142,569	102,339,975 DNX
17:00	PGK 0.1099	PGK 11,242,379	102,339,975 DNX
16:00	PGK 0.1094	PGK 11,192,024	102,339,975 DNX
15:00	PGK 0.1100	PGK 11,258,406	102,339,975 DNX
14:00	PGK 0.1096	PGK 11,212,565	102,339,975 DNX
13:00	PGK 0.1104	PGK 11,294,870	102,339,975 DNX
12:00	PGK 0.1103	PGK 11,291,582	102,339,975 DNX
11:00	PGK 0.1103	PGK 11,288,633	102,339,975 DNX
10:00	PGK 0.1106	PGK 11,320,987	102,339,975 DNX
09:00	PGK 0.1107	PGK 11,326,287	102,339,975 DNX
08:00	PGK 0.1108	PGK 11,336,571	102,339,975 DNX
07:00	PGK 0.1113	PGK 11,390,153	102,339,975 DNX
06:00	PGK 0.1112	PGK 11,381,764	102,339,975 DNX
05:00	PGK 0.1111	PGK 11,369,694	102,339,975 DNX
04:00	PGK 0.1111	PGK 11,365,733	102,339,975 DNX
03:00	PGK 0.1110	PGK 11,361,103	102,339,975 DNX
02:00	PGK 0.1107	PGK 11,326,543	102,339,975 DNX
01:00	PGK 0.1107	PGK 11,330,000	102,339,975 DNX
00:00	PGK 0.1100	PGK 11,257,765	102,339,975 DNX
23:00	PGK 0.1105	PGK 11,309,215	102,339,975 DNX
22:00	PGK 0.1101	PGK 11,270,706	102,339,975 DNX
21:00	PGK 0.1099	PGK 11,243,755	102,339,975 DNX
20:00	PGK 0.1089	PGK 11,142,619	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Dynex (DNX) was PGK 11,099,946 with a supply of 102,339,975. Yesterday's lowest marketcap value was PGK 11,099,946 and the maximum value was PGK 11,390,153

What is the price of Dynex (DNX) today in PGK?