Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Dynex (DNX) was PGK 0.1190 and yesterday's average price was PGK 0.1307, with a minimum price of PGK 0.1190 and a maximum of PGK 0.1354 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PGK 0.1190	PGK 12,131,911	101,964,981 DNX
15:00	PGK 0.1239	PGK 12,632,555	101,964,981 DNX
14:00	PGK 0.1267	PGK 12,922,245	101,964,981 DNX
13:00	PGK 0.1304	PGK 13,296,009	101,964,981 DNX
12:00	PGK 0.1290	PGK 13,151,895	101,964,981 DNX
11:00	PGK 0.1336	PGK 13,619,109	101,964,981 DNX
10:00	PGK 0.1339	PGK 13,654,673	101,964,981 DNX
09:00	PGK 0.1354	PGK 13,804,229	101,959,323 DNX
08:00	PGK 0.1332	PGK 13,585,276	101,959,323 DNX
07:00	PGK 0.1348	PGK 13,744,217	101,959,323 DNX
06:00	PGK 0.1325	PGK 13,512,001	101,959,323 DNX
05:00	PGK 0.1326	PGK 13,518,518	101,959,323 DNX
04:00	PGK 0.1329	PGK 13,549,439	101,957,922 DNX
03:00	PGK 0.1349	PGK 13,758,400	101,957,922 DNX
02:00	PGK 0.1341	PGK 13,674,591	101,956,827 DNX
01:00	PGK 0.1318	PGK 13,441,536	101,955,091 DNX
00:00	PGK 0.1305	PGK 13,305,524	101,955,091 DNX
23:00	PGK 0.1303	PGK 13,281,251	101,954,359 DNX
22:00	PGK 0.1296	PGK 13,208,897	101,951,951 DNX
21:00	PGK 0.1288	PGK 13,135,378	101,951,951 DNX
20:00	PGK 0.1280	PGK 13,046,750	101,950,671 DNX
19:00	PGK 0.1338	PGK 13,643,259	101,945,968 DNX
18:00	PGK 0.1300	PGK 13,251,451	101,945,968 DNX
17:00	PGK 0.1275	PGK 12,995,133	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Dynex (DNX) was PGK 12,131,911 with a supply of 101,988,774. Yesterday's lowest marketcap value was PGK 12,131,911 and the maximum value was PGK 13,804,229

What is the price of Dynex (DNX) today in PGK?