Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Dynex (DNX) was PGK 0.1734 and yesterday's average price was PGK 0.1793, with a minimum price of PGK 0.1732 and a maximum of PGK 0.1823 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	PGK 0.1734	PGK 17,840,019	102,904,154 DNX
23:00	PGK 0.1732	PGK 17,826,437	102,902,502 DNX
22:00	PGK 0.1769	PGK 18,201,504	102,902,502 DNX
21:00	PGK 0.1768	PGK 18,192,607	102,896,299 DNX
20:00	PGK 0.1777	PGK 18,289,652	102,896,299 DNX
19:00	PGK 0.1768	PGK 18,189,656	102,896,299 DNX
18:00	PGK 0.1774	PGK 18,257,804	102,896,299 DNX
17:00	PGK 0.1781	PGK 18,322,367	102,896,299 DNX
16:00	PGK 0.1808	PGK 18,602,216	102,896,299 DNX
15:00	PGK 0.1813	PGK 18,656,461	102,896,299 DNX
14:00	PGK 0.1823	PGK 18,754,169	102,894,646 DNX
13:00	PGK 0.1809	PGK 18,610,091	102,894,646 DNX
12:00	PGK 0.1794	PGK 18,456,827	102,892,830 DNX
11:00	PGK 0.1795	PGK 18,465,537	102,892,830 DNX
10:00	PGK 0.1823	PGK 18,762,081	102,892,830 DNX
09:00	PGK 0.1800	PGK 18,521,194	102,890,850 DNX
08:00	PGK 0.1811	PGK 18,633,974	102,890,850 DNX
07:00	PGK 0.1812	PGK 18,639,892	102,887,948 DNX
06:00	PGK 0.1808	PGK 18,599,774	102,887,948 DNX
05:00	PGK 0.1807	PGK 18,592,891	102,887,948 DNX
04:00	PGK 0.1807	PGK 18,593,742	102,884,665 DNX
03:00	PGK 0.1810	PGK 18,621,963	102,884,665 DNX
02:00	PGK 0.1810	PGK 18,625,830	102,884,665 DNX
01:00	PGK 0.1793	PGK 18,447,658	102,884,665 DNX

What was the marketcap of Dynex (DNX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Dynex (DNX) was PGK 17,840,019 with a supply of 102,922,804. Yesterday's lowest marketcap value was PGK 17,826,437 and the maximum value was PGK 18,762,081

What is the price of Dynex (DNX) today in PGK?