What was the price of Dynex (DNX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Dynex (DNX) was
MDL 0.4996 and yesterday's average price was MDL 0.5489, with a minimum price of
MDL 0.4996 and a maximum of
MDL 0.5686 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 0.4996 | MDL 50,946,748 | 101,964,981 DNX |
15:00 | MDL 0.5203 | MDL 53,049,150 | 101,964,981 DNX |
14:00 | MDL 0.5322 | MDL 54,265,676 | 101,964,981 DNX |
13:00 | MDL 0.5476 | MDL 55,835,260 | 101,964,981 DNX |
12:00 | MDL 0.5417 | MDL 55,230,067 | 101,964,981 DNX |
11:00 | MDL 0.5609 | MDL 57,192,085 | 101,964,981 DNX |
10:00 | MDL 0.5624 | MDL 57,341,433 | 101,964,981 DNX |
09:00 | MDL 0.5686 | MDL 57,969,479 | 101,959,323 DNX |
08:00 | MDL 0.5595 | MDL 57,050,007 | 101,959,323 DNX |
07:00 | MDL 0.5661 | MDL 57,717,464 | 101,959,323 DNX |
06:00 | MDL 0.5565 | MDL 56,742,296 | 101,959,323 DNX |
05:00 | MDL 0.5568 | MDL 56,769,665 | 101,959,323 DNX |
04:00 | MDL 0.5581 | MDL 56,899,513 | 101,957,922 DNX |
03:00 | MDL 0.5667 | MDL 57,777,025 | 101,957,922 DNX |
02:00 | MDL 0.5632 | MDL 57,425,079 | 101,956,827 DNX |
01:00 | MDL 0.5536 | MDL 56,446,388 | 101,955,091 DNX |
00:00 | MDL 0.5480 | MDL 55,875,218 | 101,955,091 DNX |
23:00 | MDL 0.5470 | MDL 55,773,287 | 101,954,359 DNX |
22:00 | MDL 0.5441 | MDL 55,469,442 | 101,951,951 DNX |
21:00 | MDL 0.5410 | MDL 55,160,705 | 101,951,951 DNX |
20:00 | MDL 0.5374 | MDL 54,788,523 | 101,950,671 DNX |
19:00 | MDL 0.5620 | MDL 57,293,504 | 101,945,968 DNX |
18:00 | MDL 0.5459 | MDL 55,648,143 | 101,945,968 DNX |
17:00 | MDL 0.5353 | MDL 54,571,762 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Dynex (DNX) was
MDL 50,946,748 with a supply of 101,988,774. Yesterday's lowest marketcap value was
MDL 50,946,748 and the maximum value was
MDL 57,969,479What is the price of Dynex (DNX) today in MDL?