Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Dynex (DNX) was MDL 0.7498 and yesterday's average price was MDL 0.7600, with a minimum price of MDL 0.7349 and a maximum of MDL 0.7735 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 0.7498	MDL 77,160,824	102,904,154 DNX
00:00	MDL 0.7354	MDL 75,677,623	102,904,154 DNX
23:00	MDL 0.7349	MDL 75,620,009	102,902,502 DNX
22:00	MDL 0.7503	MDL 77,211,048	102,902,502 DNX
21:00	MDL 0.7500	MDL 77,173,307	102,896,299 DNX
20:00	MDL 0.7540	MDL 77,584,974	102,896,299 DNX
19:00	MDL 0.7499	MDL 77,160,790	102,896,299 DNX
18:00	MDL 0.7527	MDL 77,449,875	102,896,299 DNX
17:00	MDL 0.7554	MDL 77,723,750	102,896,299 DNX
16:00	MDL 0.7669	MDL 78,910,874	102,896,299 DNX
15:00	MDL 0.7691	MDL 79,140,982	102,896,299 DNX
14:00	MDL 0.7732	MDL 79,555,463	102,894,646 DNX
13:00	MDL 0.7672	MDL 78,944,282	102,894,646 DNX
12:00	MDL 0.7609	MDL 78,294,133	102,892,830 DNX
11:00	MDL 0.7613	MDL 78,331,081	102,892,830 DNX
10:00	MDL 0.7735	MDL 79,589,026	102,892,830 DNX
09:00	MDL 0.7636	MDL 78,567,179	102,890,850 DNX
08:00	MDL 0.7682	MDL 79,045,593	102,890,850 DNX
07:00	MDL 0.7685	MDL 79,070,696	102,887,948 DNX
06:00	MDL 0.7669	MDL 78,900,515	102,887,948 DNX
05:00	MDL 0.7666	MDL 78,871,320	102,887,948 DNX
04:00	MDL 0.7666	MDL 78,874,928	102,884,665 DNX
03:00	MDL 0.7678	MDL 78,994,644	102,884,665 DNX
02:00	MDL 0.7680	MDL 79,011,045	102,884,665 DNX

What was the marketcap of Dynex (DNX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Dynex (DNX) was MDL 77,160,824 with a supply of 102,922,804. Yesterday's lowest marketcap value was MDL 75,620,009 and the maximum value was MDL 79,589,026

What is the price of Dynex (DNX) today in MDL?