Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Dynex (DNX) was MDL 0.5229 and yesterday's average price was MDL 0.5476, with a minimum price of MDL 0.5104 and a maximum of MDL 0.5654 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.5229	MDL 54,011,006	103,293,733 DNX
14:00	MDL 0.5187	MDL 53,574,619	103,292,377 DNX
13:00	MDL 0.5104	MDL 52,718,129	103,291,686 DNX
12:00	MDL 0.5356	MDL 55,319,979	103,290,739 DNX
11:00	MDL 0.5230	MDL 54,020,158	103,290,560 DNX
10:00	MDL 0.5325	MDL 55,003,215	103,289,613 DNX
09:00	MDL 0.5524	MDL 57,059,389	103,288,538 DNX
08:00	MDL 0.5471	MDL 56,506,886	103,288,256 DNX
07:00	MDL 0.5557	MDL 57,401,436	103,287,488 DNX
06:00	MDL 0.5540	MDL 57,217,240	103,286,464 DNX
05:00	MDL 0.5537	MDL 57,193,389	103,285,414 DNX
04:00	MDL 0.5547	MDL 57,295,044	103,284,338 DNX
03:00	MDL 0.5551	MDL 57,328,890	103,283,953 DNX
02:00	MDL 0.5547	MDL 57,290,156	103,283,390 DNX
01:00	MDL 0.5551	MDL 57,329,176	103,282,339 DNX
00:00	MDL 0.5503	MDL 56,840,538	103,280,930 DNX
23:00	MDL 0.5503	MDL 56,833,105	103,280,930 DNX
22:00	MDL 0.5505	MDL 56,853,635	103,280,007 DNX
21:00	MDL 0.5513	MDL 56,937,676	103,278,930 DNX
20:00	MDL 0.5639	MDL 58,235,188	103,278,930 DNX
19:00	MDL 0.5617	MDL 58,007,556	103,278,058 DNX
18:00	MDL 0.5622	MDL 58,061,105	103,276,545 DNX
17:00	MDL 0.5619	MDL 58,031,895	103,276,545 DNX
16:00	MDL 0.5654	MDL 58,388,623	103,275,468 DNX

What was the marketcap of Dynex (DNX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Dynex (DNX) was MDL 54,011,006 with a supply of 103,311,999. Yesterday's lowest marketcap value was MDL 52,718,129 and the maximum value was MDL 58,388,623

What is the price of Dynex (DNX) today in MDL?