What was the price of Dynex (DNX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Dynex (DNX) was
MDL 5.94 and yesterday's average price was MDL 5.84, with a minimum price of
MDL 5.62 and a maximum of
MDL 6.03 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 5.94 | MDL 571,277,711 | 96,104,373 DNX |
01:00 | MDL 5.96 | MDL 573,040,218 | 96,102,625 DNX |
00:00 | MDL 5.96 | MDL 572,898,905 | 96,100,504 DNX |
23:00 | MDL 5.94 | MDL 570,836,616 | 96,098,916 DNX |
22:00 | MDL 5.96 | MDL 572,301,249 | 96,097,166 DNX |
21:00 | MDL 5.93 | MDL 569,469,737 | 96,095,044 DNX |
20:00 | MDL 5.95 | MDL 571,718,019 | 96,093,718 DNX |
19:00 | MDL 5.85 | MDL 562,035,971 | 96,091,861 DNX |
18:00 | MDL 5.76 | MDL 553,050,365 | 96,090,217 DNX |
17:00 | MDL 5.62 | MDL 539,672,226 | 96,088,466 DNX |
16:00 | MDL 5.67 | MDL 544,622,002 | 96,086,077 DNX |
15:00 | MDL 5.65 | MDL 543,325,544 | 96,084,803 DNX |
14:00 | MDL 5.66 | MDL 543,980,470 | 96,083,476 DNX |
13:00 | MDL 5.64 | MDL 542,176,886 | 96,082,361 DNX |
12:00 | MDL 5.70 | MDL 547,529,582 | 96,080,397 DNX |
11:00 | MDL 5.79 | MDL 556,481,526 | 96,079,388 DNX |
10:00 | MDL 5.83 | MDL 560,276,996 | 96,078,119 DNX |
09:00 | MDL 5.80 | MDL 556,789,456 | 96,076,579 DNX |
08:00 | MDL 5.92 | MDL 568,376,077 | 96,075,623 DNX |
07:00 | MDL 6.03 | MDL 579,352,922 | 96,074,348 DNX |
06:00 | MDL 5.94 | MDL 570,529,770 | 96,073,179 DNX |
05:00 | MDL 5.87 | MDL 563,603,410 | 96,071,161 DNX |
04:00 | MDL 5.88 | MDL 564,661,379 | 96,069,727 DNX |
03:00 | MDL 5.86 | MDL 563,148,850 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Dynex (DNX) was
MDL 571,277,711 with a supply of 96,142,372. Yesterday's lowest marketcap value was
MDL 539,672,226 and the maximum value was
MDL 579,352,922What is the price of Dynex (DNX) today in MDL?