Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Dynex (DNX) was MDL 0.4562 and yesterday's average price was MDL 0.4635, with a minimum price of MDL 0.4561 and a maximum of MDL 0.4681 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MDL 0.4562	MDL 46,689,956	102,339,975 DNX
19:00	MDL 0.4561	MDL 46,681,357	102,339,975 DNX
18:00	MDL 0.4579	MDL 46,860,609	102,339,975 DNX
17:00	MDL 0.4620	MDL 47,280,365	102,339,975 DNX
16:00	MDL 0.4599	MDL 47,068,594	102,339,975 DNX
15:00	MDL 0.4627	MDL 47,347,765	102,339,975 DNX
14:00	MDL 0.4608	MDL 47,154,980	102,339,975 DNX
13:00	MDL 0.4642	MDL 47,501,117	102,339,975 DNX
12:00	MDL 0.4640	MDL 47,487,289	102,339,975 DNX
11:00	MDL 0.4639	MDL 47,474,886	102,339,975 DNX
10:00	MDL 0.4652	MDL 47,610,954	102,339,975 DNX
09:00	MDL 0.4654	MDL 47,633,241	102,339,975 DNX
08:00	MDL 0.4659	MDL 47,676,495	102,339,975 DNX
07:00	MDL 0.4681	MDL 47,901,833	102,339,975 DNX
06:00	MDL 0.4677	MDL 47,866,552	102,339,975 DNX
05:00	MDL 0.4672	MDL 47,815,794	102,339,975 DNX
04:00	MDL 0.4671	MDL 47,799,135	102,339,975 DNX
03:00	MDL 0.4669	MDL 47,779,662	102,339,975 DNX
02:00	MDL 0.4655	MDL 47,634,318	102,339,975 DNX
01:00	MDL 0.4656	MDL 47,648,858	102,339,975 DNX
00:00	MDL 0.4626	MDL 47,345,072	102,339,975 DNX
23:00	MDL 0.4647	MDL 47,561,446	102,339,975 DNX
22:00	MDL 0.4632	MDL 47,399,496	102,339,975 DNX
21:00	MDL 0.4620	MDL 47,286,149	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Dynex (DNX) was MDL 46,689,956 with a supply of 102,339,975. Yesterday's lowest marketcap value was MDL 46,681,357 and the maximum value was MDL 47,901,833

What is the price of Dynex (DNX) today in MDL?