What was the price of Dynex (DNX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Dynex (DNX) was
MDL 0.7584 and yesterday's average price was MDL 0.7547, with a minimum price of
MDL 0.7393 and a maximum of
MDL 0.7638 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MDL 0.7584 | MDL 76,964,663 | 101,487,413 DNX |
04:00 | MDL 0.7594 | MDL 77,070,891 | 101,486,536 DNX |
03:00 | MDL 0.7516 | MDL 76,274,464 | 101,485,432 DNX |
02:00 | MDL 0.7562 | MDL 76,741,019 | 101,484,425 DNX |
01:00 | MDL 0.7596 | MDL 77,090,945 | 101,483,678 DNX |
00:00 | MDL 0.7580 | MDL 76,924,270 | 101,483,028 DNX |
23:00 | MDL 0.7638 | MDL 77,512,700 | 101,482,053 DNX |
22:00 | MDL 0.7577 | MDL 76,891,174 | 101,481,078 DNX |
21:00 | MDL 0.7548 | MDL 76,601,552 | 101,480,201 DNX |
20:00 | MDL 0.7543 | MDL 76,541,676 | 101,479,291 DNX |
19:00 | MDL 0.7482 | MDL 75,930,034 | 101,478,023 DNX |
18:00 | MDL 0.7504 | MDL 76,147,807 | 101,477,080 DNX |
17:00 | MDL 0.7523 | MDL 76,338,676 | 101,476,267 DNX |
16:00 | MDL 0.7574 | MDL 76,861,664 | 101,475,194 DNX |
15:00 | MDL 0.7525 | MDL 76,356,410 | 101,474,316 DNX |
14:00 | MDL 0.7533 | MDL 76,435,805 | 101,473,601 DNX |
13:00 | MDL 0.7543 | MDL 76,540,713 | 101,472,104 DNX |
12:00 | MDL 0.7544 | MDL 76,554,183 | 101,471,324 DNX |
11:00 | MDL 0.7595 | MDL 77,065,093 | 101,469,990 DNX |
10:00 | MDL 0.7622 | MDL 77,337,497 | 101,469,274 DNX |
09:00 | MDL 0.7613 | MDL 77,246,844 | 101,468,493 DNX |
08:00 | MDL 0.7501 | MDL 76,108,806 | 101,467,484 DNX |
07:00 | MDL 0.7393 | MDL 75,016,924 | 101,466,312 DNX |
06:00 | MDL 0.7445 | MDL 75,542,071 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Dynex (DNX) was
MDL 76,964,663 with a supply of 101,510,273. Yesterday's lowest marketcap value was
MDL 75,016,924 and the maximum value was
MDL 77,512,700What is the price of Dynex (DNX) today in MDL?