Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Dynex (DNX) was VES 2.27 and yesterday's average price was VES 2.50, with a minimum price of VES 2.27 and a maximum of VES 2.59 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00VES 2.27VES 231,735,550101,964,981 DNX
  15:00VES 2.37VES 241,298,505101,964,981 DNX
  14:00VES 2.42VES 246,831,976101,964,981 DNX
  13:00VES 2.49VES 253,971,358101,964,981 DNX
  12:00VES 2.46VES 251,218,589101,964,981 DNX
  11:00VES 2.55VES 260,142,992101,964,981 DNX
  10:00VES 2.56VES 260,822,314101,964,981 DNX
  09:00VES 2.59VES 263,679,032101,959,323 DNX
  08:00VES 2.55VES 259,496,737101,959,323 DNX
  07:00VES 2.57VES 262,532,719101,959,323 DNX
  06:00VES 2.53VES 258,097,089101,959,323 DNX
  05:00VES 2.53VES 258,221,578101,959,323 DNX
  04:00VES 2.54VES 258,812,202101,957,922 DNX
  03:00VES 2.58VES 262,803,639101,957,922 DNX
  02:00VES 2.56VES 261,202,785101,956,827 DNX
  01:00VES 2.52VES 256,751,126101,955,091 DNX
  00:00VES 2.49VES 254,153,113101,955,091 DNX
  23:00VES 2.49VES 253,689,468101,954,359 DNX
  22:00VES 2.47VES 252,307,403101,951,951 DNX
  21:00VES 2.46VES 250,903,086101,951,951 DNX
  20:00VES 2.44VES 249,210,188101,950,671 DNX
  19:00VES 2.56VES 260,604,303101,945,968 DNX
  18:00VES 2.48VES 253,120,241101,945,968 DNX
  17:00VES 2.43VES 248,224,233101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Dynex (DNX) was VES 231,735,550 with a supply of 101,988,774. Yesterday's lowest marketcap value was VES 231,735,550 and the maximum value was VES 263,679,032

What is the price of Dynex (DNX) today in VES?