What was the price of Dynex (DNX) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Dynex (DNX) was
DZD 6.02 and yesterday's average price was DZD 5.77, with a minimum price of
DZD 5.59 and a maximum of
DZD 6.02 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DZD 6.02 | DZD 620,027,442 | 102,911,702 DNX |
08:00 | DZD 6.00 | DZD 617,908,902 | 102,910,323 DNX |
07:00 | DZD 5.86 | DZD 602,565,708 | 102,905,886 DNX |
06:00 | DZD 5.75 | DZD 591,472,855 | 102,905,886 DNX |
05:00 | DZD 5.73 | DZD 589,596,450 | 102,905,886 DNX |
04:00 | DZD 5.66 | DZD 582,302,366 | 102,905,886 DNX |
03:00 | DZD 5.68 | DZD 584,938,657 | 102,905,886 DNX |
02:00 | DZD 5.71 | DZD 587,985,157 | 102,905,886 DNX |
01:00 | DZD 5.70 | DZD 586,846,839 | 102,904,154 DNX |
00:00 | DZD 5.59 | DZD 575,566,346 | 102,904,154 DNX |
23:00 | DZD 5.59 | DZD 575,128,168 | 102,902,502 DNX |
22:00 | DZD 5.71 | DZD 587,228,817 | 102,902,502 DNX |
21:00 | DZD 5.70 | DZD 586,941,776 | 102,896,299 DNX |
20:00 | DZD 5.73 | DZD 590,072,708 | 102,896,299 DNX |
19:00 | DZD 5.70 | DZD 586,846,577 | 102,896,299 DNX |
18:00 | DZD 5.72 | DZD 589,045,215 | 102,896,299 DNX |
17:00 | DZD 5.74 | DZD 591,128,169 | 102,896,299 DNX |
16:00 | DZD 5.83 | DZD 600,156,845 | 102,896,299 DNX |
15:00 | DZD 5.85 | DZD 601,906,931 | 102,896,299 DNX |
14:00 | DZD 5.88 | DZD 605,059,266 | 102,894,646 DNX |
13:00 | DZD 5.84 | DZD 600,410,928 | 102,894,646 DNX |
12:00 | DZD 5.79 | DZD 595,466,225 | 102,892,830 DNX |
11:00 | DZD 5.79 | DZD 595,747,226 | 102,892,830 DNX |
10:00 | DZD 5.88 | DZD 605,314,531 | 102,892,830 DNX |
What was the marketcap of Dynex (DNX) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Dynex (DNX) was
DZD 620,027,442 with a supply of 102,931,546. Yesterday's lowest marketcap value was
DZD 575,128,168 and the maximum value was
DZD 620,027,442What is the price of Dynex (DNX) today in DZD?