Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in GNF (Guinean Franc)

1 USD = 8,623.71 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Dynex (DNX) was GNF 1,282 and yesterday's average price was GNF 1,352, with a minimum price of GNF 1,280 and a maximum of GNF 1,471 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GNF 1,282	GNF 127,865,809,237	99,762,556 DNX
18:00	GNF 1,281	GNF 127,809,211,828	99,761,775 DNX
17:00	GNF 1,304	GNF 130,106,136,986	99,760,994 DNX
16:00	GNF 1,300	GNF 129,679,754,893	99,759,588 DNX
15:00	GNF 1,337	GNF 133,412,407,034	99,758,690 DNX
14:00	GNF 1,282	GNF 127,928,736,449	99,757,205 DNX
13:00	GNF 1,280	GNF 127,728,123,083	99,755,955 DNX
12:00	GNF 1,293	GNF 128,973,309,193	99,755,095 DNX
11:00	GNF 1,326	GNF 132,257,416,307	99,754,235 DNX
10:00	GNF 1,331	GNF 132,797,777,975	99,752,320 DNX
09:00	GNF 1,319	GNF 131,584,120,149	99,751,460 DNX
08:00	GNF 1,333	GNF 133,006,031,948	99,749,935 DNX
07:00	GNF 1,348	GNF 134,460,653,480	99,749,075 DNX
06:00	GNF 1,359	GNF 135,573,137,941	99,748,527 DNX
05:00	GNF 1,366	GNF 136,286,793,062	99,747,432 DNX
04:00	GNF 1,372	GNF 136,838,175,832	99,746,611 DNX
03:00	GNF 1,372	GNF 136,820,609,335	99,744,459 DNX
02:00	GNF 1,405	GNF 140,131,631,047	99,743,716 DNX
01:00	GNF 1,402	GNF 139,857,388,445	99,742,581 DNX
00:00	GNF 1,415	GNF 141,118,114,481	99,740,859 DNX
23:00	GNF 1,419	GNF 141,537,244,035	99,739,531 DNX
22:00	GNF 1,464	GNF 146,019,417,307	99,738,826 DNX
21:00	GNF 1,471	GNF 146,665,522,908	99,737,221 DNX
20:00	GNF 1,387	GNF 138,359,622,492	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Dynex (DNX) was GNF 127,865,809,237 with a supply of 99,792,463. Yesterday's lowest marketcap value was GNF 127,728,123,083 and the maximum value was GNF 146,665,522,908

What is the price of Dynex (DNX) today in GNF?