Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in GNF (Guinean Franc)

1 USD = 8,649.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Dynex (DNX) was GNF 455 and yesterday's average price was GNF 478, with a minimum price of GNF 440 and a maximum of GNF 508 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GNF 455	GNF 45,951,214,954	100,908,723 DNX
20:00	GNF 452	GNF 45,635,684,007	100,907,856 DNX
19:00	GNF 440	GNF 44,429,385,124	100,906,954 DNX
18:00	GNF 447	GNF 45,125,336,768	100,905,775 DNX
17:00	GNF 490	GNF 49,484,886,503	100,905,011 DNX
16:00	GNF 488	GNF 49,261,033,302	100,903,903 DNX
15:00	GNF 479	GNF 48,347,361,067	100,903,382 DNX
14:00	GNF 477	GNF 48,155,355,914	100,901,821 DNX
13:00	GNF 478	GNF 48,266,746,235	100,900,849 DNX
12:00	GNF 478	GNF 48,250,277,283	100,899,531 DNX
11:00	GNF 482	GNF 48,611,167,047	100,898,628 DNX
10:00	GNF 478	GNF 48,250,908,708	100,898,072 DNX
09:00	GNF 476	GNF 48,019,582,201	100,892,273 DNX
08:00	GNF 477	GNF 48,080,925,590	100,892,273 DNX
07:00	GNF 475	GNF 47,964,950,948	100,892,273 DNX
06:00	GNF 469	GNF 47,290,770,499	100,892,273 DNX
05:00	GNF 477	GNF 48,127,504,009	100,891,752 DNX
04:00	GNF 483	GNF 48,773,694,158	100,890,814 DNX
03:00	GNF 464	GNF 46,802,687,484	100,884,628 DNX
02:00	GNF 489	GNF 49,303,650,177	100,884,628 DNX
01:00	GNF 502	GNF 50,614,964,582	100,884,628 DNX
00:00	GNF 508	GNF 51,245,282,605	100,884,628 DNX
23:00	GNF 497	GNF 50,189,202,368	100,884,628 DNX
22:00	GNF 501	GNF 50,509,507,927	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Dynex (DNX) was GNF 45,951,214,954 with a supply of 100,934,967. Yesterday's lowest marketcap value was GNF 44,429,385,124 and the maximum value was GNF 51,245,282,605

What is the price of Dynex (DNX) today in GNF?