Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in DKK (Danish Krone)

1 USD = 6.88 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in DKK (Danish Krone)?

Yesterday the price of Dynex (DNX) was DKK 0.2923 and yesterday's average price was DKK 0.2909, with a minimum price of DKK 0.2849 and a maximum of DKK 0.2944 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00DKK 0.2923DKK 29,662,120101,487,413 DNX
  04:00DKK 0.2927DKK 29,703,060101,486,536 DNX
  03:00DKK 0.2897DKK 29,396,118101,485,432 DNX
  02:00DKK 0.2914DKK 29,575,928101,484,425 DNX
  01:00DKK 0.2928DKK 29,710,789101,483,678 DNX
  00:00DKK 0.2921DKK 29,646,553101,483,028 DNX
  23:00DKK 0.2944DKK 29,873,333101,482,053 DNX
  22:00DKK 0.2920DKK 29,633,798101,481,078 DNX
  21:00DKK 0.2909DKK 29,522,178101,480,201 DNX
  20:00DKK 0.2907DKK 29,499,102101,479,291 DNX
  19:00DKK 0.2884DKK 29,263,375101,478,023 DNX
  18:00DKK 0.2892DKK 29,347,305101,477,080 DNX
  17:00DKK 0.2899DKK 29,420,865101,476,267 DNX
  16:00DKK 0.2919DKK 29,622,424101,475,194 DNX
  15:00DKK 0.2900DKK 29,427,700101,474,316 DNX
  14:00DKK 0.2903DKK 29,458,299101,473,601 DNX
  13:00DKK 0.2907DKK 29,498,730101,472,104 DNX
  12:00DKK 0.2908DKK 29,503,922101,471,324 DNX
  11:00DKK 0.2927DKK 29,700,826101,469,990 DNX
  10:00DKK 0.2937DKK 29,805,810101,469,274 DNX
  09:00DKK 0.2934DKK 29,770,873101,468,493 DNX
  08:00DKK 0.2891DKK 29,332,274101,467,484 DNX
  07:00DKK 0.2849DKK 28,911,463101,466,312 DNX
  06:00DKK 0.2869DKK 29,113,854101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Dynex (DNX) was DKK 29,662,120 with a supply of 101,510,273. Yesterday's lowest marketcap value was DKK 28,911,463 and the maximum value was DKK 29,873,333

What is the price of Dynex (DNX) today in DKK?