Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in DKK (Danish Krone)

1 USD = 6.88 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in DKK (Danish Krone)?

Yesterday the price of Dynex (DNX) was DKK 0.2923 and yesterday's average price was DKK 0.2909, with a minimum price of DKK 0.2849 and a maximum of DKK 0.2944 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	DKK 0.2923	DKK 29,662,120	101,487,413 DNX
04:00	DKK 0.2927	DKK 29,703,060	101,486,536 DNX
03:00	DKK 0.2897	DKK 29,396,118	101,485,432 DNX
02:00	DKK 0.2914	DKK 29,575,928	101,484,425 DNX
01:00	DKK 0.2928	DKK 29,710,789	101,483,678 DNX
00:00	DKK 0.2921	DKK 29,646,553	101,483,028 DNX
23:00	DKK 0.2944	DKK 29,873,333	101,482,053 DNX
22:00	DKK 0.2920	DKK 29,633,798	101,481,078 DNX
21:00	DKK 0.2909	DKK 29,522,178	101,480,201 DNX
20:00	DKK 0.2907	DKK 29,499,102	101,479,291 DNX
19:00	DKK 0.2884	DKK 29,263,375	101,478,023 DNX
18:00	DKK 0.2892	DKK 29,347,305	101,477,080 DNX
17:00	DKK 0.2899	DKK 29,420,865	101,476,267 DNX
16:00	DKK 0.2919	DKK 29,622,424	101,475,194 DNX
15:00	DKK 0.2900	DKK 29,427,700	101,474,316 DNX
14:00	DKK 0.2903	DKK 29,458,299	101,473,601 DNX
13:00	DKK 0.2907	DKK 29,498,730	101,472,104 DNX
12:00	DKK 0.2908	DKK 29,503,922	101,471,324 DNX
11:00	DKK 0.2927	DKK 29,700,826	101,469,990 DNX
10:00	DKK 0.2937	DKK 29,805,810	101,469,274 DNX
09:00	DKK 0.2934	DKK 29,770,873	101,468,493 DNX
08:00	DKK 0.2891	DKK 29,332,274	101,467,484 DNX
07:00	DKK 0.2849	DKK 28,911,463	101,466,312 DNX
06:00	DKK 0.2869	DKK 29,113,854	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Dynex (DNX) was DKK 29,662,120 with a supply of 101,510,273. Yesterday's lowest marketcap value was DKK 28,911,463 and the maximum value was DKK 29,873,333

What is the price of Dynex (DNX) today in DKK?