Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in DKK (Danish Krone)

1 USD = 6.53 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in DKK (Danish Krone)?

Yesterday the price of Dynex (DNX) was DKK 0.2827 and yesterday's average price was DKK 0.2988, with a minimum price of DKK 0.2827 and a maximum of DKK 0.3118 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00DKK 0.2827DKK 29,101,208102,931,546 DNX
  09:00DKK 0.3010DKK 30,985,876102,931,222 DNX
  08:00DKK 0.2981DKK 30,687,106102,930,494 DNX
  07:00DKK 0.2985DKK 30,723,680102,927,877 DNX
  06:00DKK 0.3016DKK 31,047,980102,927,877 DNX
  05:00DKK 0.3051DKK 31,408,423102,927,877 DNX
  04:00DKK 0.3036DKK 31,245,505102,927,014 DNX
  03:00DKK 0.3118DKK 32,086,216102,922,804 DNX
  02:00DKK 0.2914DKK 29,994,115102,922,804 DNX
  01:00DKK 0.2923DKK 30,080,952102,922,804 DNX
  00:00DKK 0.2966DKK 30,523,569102,922,804 DNX
  23:00DKK 0.2957DKK 30,435,563102,920,131 DNX
  22:00DKK 0.2982DKK 30,691,632102,920,131 DNX
  21:00DKK 0.2968DKK 30,544,220102,920,131 DNX
  20:00DKK 0.2944DKK 30,299,436102,920,131 DNX
  19:00DKK 0.2977DKK 30,641,728102,917,512 DNX
  18:00DKK 0.2990DKK 30,769,776102,917,512 DNX
  17:00DKK 0.3005DKK 30,924,497102,917,512 DNX
  16:00DKK 0.3009DKK 30,966,662102,915,756 DNX
  15:00DKK 0.3009DKK 30,971,521102,915,756 DNX
  14:00DKK 0.3013DKK 31,008,957102,915,269 DNX
  13:00DKK 0.3004DKK 30,920,219102,914,620 DNX
  12:00DKK 0.3001DKK 30,881,209102,914,242 DNX
  11:00DKK 0.3014DKK 31,019,211102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Dynex (DNX) was DKK 29,101,208 with a supply of 102,951,790. Yesterday's lowest marketcap value was DKK 29,101,208 and the maximum value was DKK 32,086,216

What is the price of Dynex (DNX) today in DKK?