Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in LKR (Sri Lankan Rupee)

1 USD = 299.85 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Dynex (DNX) was LKR 9.28 and yesterday's average price was LKR 9.71, with a minimum price of LKR 9.08 and a maximum of LKR 10.03 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	LKR 9.28	LKR 958,548,186	103,293,733 DNX
15:00	LKR 9.30	LKR 960,831,544	103,293,733 DNX
14:00	LKR 9.23	LKR 953,068,427	103,292,377 DNX
13:00	LKR 9.08	LKR 937,831,850	103,291,686 DNX
12:00	LKR 9.53	LKR 984,117,595	103,290,739 DNX
11:00	LKR 9.30	LKR 960,994,362	103,290,560 DNX
10:00	LKR 9.47	LKR 978,482,514	103,289,613 DNX
09:00	LKR 9.83	LKR 1,015,060,916	103,288,538 DNX
08:00	LKR 9.73	LKR 1,005,232,133	103,288,256 DNX
07:00	LKR 9.89	LKR 1,021,145,772	103,287,488 DNX
06:00	LKR 9.85	LKR 1,017,869,011	103,286,464 DNX
05:00	LKR 9.85	LKR 1,017,444,723	103,285,414 DNX
04:00	LKR 9.87	LKR 1,019,253,119	103,284,338 DNX
03:00	LKR 9.87	LKR 1,019,855,217	103,283,953 DNX
02:00	LKR 9.87	LKR 1,019,166,162	103,283,390 DNX
01:00	LKR 9.87	LKR 1,019,860,315	103,282,339 DNX
00:00	LKR 9.79	LKR 1,011,167,663	103,280,930 DNX
23:00	LKR 9.79	LKR 1,011,035,429	103,280,930 DNX
22:00	LKR 9.79	LKR 1,011,400,647	103,280,007 DNX
21:00	LKR 9.81	LKR 1,012,895,699	103,278,930 DNX
20:00	LKR 10.03	LKR 1,035,977,852	103,278,930 DNX
19:00	LKR 9.99	LKR 1,031,928,378	103,278,058 DNX
18:00	LKR 10.00	LKR 1,032,881,001	103,276,545 DNX
17:00	LKR 10.00	LKR 1,032,361,361	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Dynex (DNX) was LKR 958,548,186 with a supply of 103,311,999. Yesterday's lowest marketcap value was LKR 937,831,850 and the maximum value was LKR 1,035,977,852

What is the price of Dynex (DNX) today in LKR?