Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in LKR (Sri Lankan Rupee)

1 USD = 299.81 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Dynex (DNX) was LKR 7.87 and yesterday's average price was LKR 7.99, with a minimum price of LKR 7.85 and a maximum of LKR 8.08 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	LKR 7.87	LKR 805,365,812	102,339,975 DNX
21:00	LKR 7.85	LKR 802,903,772	102,339,975 DNX
20:00	LKR 7.87	LKR 805,827,819	102,339,975 DNX
19:00	LKR 7.87	LKR 805,679,413	102,339,975 DNX
18:00	LKR 7.90	LKR 808,773,152	102,339,975 DNX
17:00	LKR 7.97	LKR 816,017,761	102,339,975 DNX
16:00	LKR 7.94	LKR 812,362,778	102,339,975 DNX
15:00	LKR 7.98	LKR 817,181,024	102,339,975 DNX
14:00	LKR 7.95	LKR 813,853,733	102,339,975 DNX
13:00	LKR 8.01	LKR 819,827,747	102,339,975 DNX
12:00	LKR 8.01	LKR 819,589,098	102,339,975 DNX
11:00	LKR 8.01	LKR 819,375,034	102,339,975 DNX
10:00	LKR 8.03	LKR 821,723,445	102,339,975 DNX
09:00	LKR 8.03	LKR 822,108,102	102,339,975 DNX
08:00	LKR 8.04	LKR 822,854,628	102,339,975 DNX
07:00	LKR 8.08	LKR 826,743,764	102,339,975 DNX
06:00	LKR 8.07	LKR 826,134,850	102,339,975 DNX
05:00	LKR 8.06	LKR 825,258,805	102,339,975 DNX
04:00	LKR 8.06	LKR 824,971,287	102,339,975 DNX
03:00	LKR 8.06	LKR 824,635,200	102,339,975 DNX
02:00	LKR 8.03	LKR 822,126,690	102,339,975 DNX
01:00	LKR 8.04	LKR 822,377,631	102,339,975 DNX
00:00	LKR 7.98	LKR 817,134,553	102,339,975 DNX
23:00	LKR 8.02	LKR 820,868,987	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Dynex (DNX) was LKR 805,365,812 with a supply of 102,339,975. Yesterday's lowest marketcap value was LKR 802,903,772 and the maximum value was LKR 826,743,764

What is the price of Dynex (DNX) today in LKR?