Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in LKR (Sri Lankan Rupee)

1 USD = 295.42 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Dynex (DNX) was LKR 15.55 and yesterday's average price was LKR 16.31, with a minimum price of LKR 15.04 and a maximum of LKR 17.35 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	LKR 15.55	LKR 1,569,415,205	100,908,723 DNX
20:00	LKR 15.45	LKR 1,558,638,579	100,907,856 DNX
19:00	LKR 15.04	LKR 1,517,438,715	100,906,954 DNX
18:00	LKR 15.27	LKR 1,541,208,208	100,905,775 DNX
17:00	LKR 16.75	LKR 1,690,104,024	100,905,011 DNX
16:00	LKR 16.67	LKR 1,682,458,554	100,903,903 DNX
15:00	LKR 16.36	LKR 1,651,253,044	100,903,382 DNX
14:00	LKR 16.30	LKR 1,644,695,311	100,901,821 DNX
13:00	LKR 16.34	LKR 1,648,499,730	100,900,849 DNX
12:00	LKR 16.33	LKR 1,647,937,250	100,899,531 DNX
11:00	LKR 16.45	LKR 1,660,263,059	100,898,628 DNX
10:00	LKR 16.33	LKR 1,647,958,816	100,898,072 DNX
09:00	LKR 16.26	LKR 1,640,058,103	100,892,273 DNX
08:00	LKR 16.28	LKR 1,642,153,222	100,892,273 DNX
07:00	LKR 16.24	LKR 1,638,192,231	100,892,273 DNX
06:00	LKR 16.01	LKR 1,615,166,310	100,892,273 DNX
05:00	LKR 16.29	LKR 1,643,744,059	100,891,752 DNX
04:00	LKR 16.51	LKR 1,665,814,001	100,890,814 DNX
03:00	LKR 15.84	LKR 1,598,496,350	100,884,628 DNX
02:00	LKR 16.69	LKR 1,683,914,089	100,884,628 DNX
01:00	LKR 17.14	LKR 1,728,700,647	100,884,628 DNX
00:00	LKR 17.35	LKR 1,750,228,493	100,884,628 DNX
23:00	LKR 16.99	LKR 1,714,159,188	100,884,628 DNX
22:00	LKR 17.10	LKR 1,725,098,886	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Dynex (DNX) was LKR 1,569,415,205 with a supply of 100,934,967. Yesterday's lowest marketcap value was LKR 1,517,438,715 and the maximum value was LKR 1,750,228,493

What is the price of Dynex (DNX) today in LKR?