What was the price of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Dynex (DNX) was
LKR 99.89 and yesterday's average price was LKR 98.09, with a minimum price of
LKR 94.38 and a maximum of
LKR 101 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LKR 99.89 | LKR 9,599,808,532 | 96,104,373 DNX |
01:00 | LKR 100 | LKR 9,629,425,884 | 96,102,625 DNX |
00:00 | LKR 100 | LKR 9,627,051,242 | 96,100,504 DNX |
23:00 | LKR 99.82 | LKR 9,592,396,334 | 96,098,916 DNX |
22:00 | LKR 100 | LKR 9,617,008,159 | 96,097,166 DNX |
21:00 | LKR 99.58 | LKR 9,569,427,158 | 96,095,044 DNX |
20:00 | LKR 99.98 | LKR 9,607,207,507 | 96,093,718 DNX |
19:00 | LKR 98.29 | LKR 9,444,509,397 | 96,091,861 DNX |
18:00 | LKR 96.72 | LKR 9,293,514,356 | 96,090,217 DNX |
17:00 | LKR 94.38 | LKR 9,068,706,760 | 96,088,466 DNX |
16:00 | LKR 95.25 | LKR 9,151,883,299 | 96,086,077 DNX |
15:00 | LKR 95.02 | LKR 9,130,097,477 | 96,084,803 DNX |
14:00 | LKR 95.14 | LKR 9,141,102,934 | 96,083,476 DNX |
13:00 | LKR 94.82 | LKR 9,110,795,317 | 96,082,361 DNX |
12:00 | LKR 95.76 | LKR 9,200,742,570 | 96,080,397 DNX |
11:00 | LKR 97.33 | LKR 9,351,171,940 | 96,079,388 DNX |
10:00 | LKR 97.99 | LKR 9,414,951,404 | 96,078,119 DNX |
09:00 | LKR 97.38 | LKR 9,356,346,432 | 96,076,579 DNX |
08:00 | LKR 99.41 | LKR 9,551,049,172 | 96,075,623 DNX |
07:00 | LKR 101 | LKR 9,735,505,188 | 96,074,348 DNX |
06:00 | LKR 99.79 | LKR 9,587,240,060 | 96,073,179 DNX |
05:00 | LKR 98.58 | LKR 9,470,848,796 | 96,071,161 DNX |
04:00 | LKR 98.77 | LKR 9,488,627,024 | 96,069,727 DNX |
03:00 | LKR 98.51 | LKR 9,463,210,329 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Dynex (DNX) was
LKR 9,599,808,532 with a supply of 96,142,372. Yesterday's lowest marketcap value was
LKR 9,068,706,760 and the maximum value was
LKR 9,735,505,188What is the price of Dynex (DNX) today in LKR?