Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in LKR (Sri Lankan Rupee)

1 USD = 297.26 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Dynex (DNX) was LKR 44.18 and yesterday's average price was LKR 46.61, with a minimum price of LKR 44.14 and a maximum of LKR 50.69 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LKR 44.18	LKR 4,407,545,065	99,762,556 DNX
18:00	LKR 44.16	LKR 4,405,594,148	99,761,775 DNX
17:00	LKR 44.96	LKR 4,484,769,349	99,760,994 DNX
16:00	LKR 44.81	LKR 4,470,071,923	99,759,588 DNX
15:00	LKR 46.10	LKR 4,598,736,752	99,758,690 DNX
14:00	LKR 44.20	LKR 4,409,714,171	99,757,205 DNX
13:00	LKR 44.14	LKR 4,402,799,012	99,755,955 DNX
12:00	LKR 44.57	LKR 4,445,720,681	99,755,095 DNX
11:00	LKR 45.70	LKR 4,558,924,126	99,754,235 DNX
10:00	LKR 45.89	LKR 4,577,550,437	99,752,320 DNX
09:00	LKR 45.47	LKR 4,535,715,551	99,751,460 DNX
08:00	LKR 45.96	LKR 4,584,728,969	99,749,935 DNX
07:00	LKR 46.47	LKR 4,634,869,894	99,749,075 DNX
06:00	LKR 46.85	LKR 4,673,217,326	99,748,527 DNX
05:00	LKR 47.10	LKR 4,697,817,077	99,747,432 DNX
04:00	LKR 47.29	LKR 4,716,823,287	99,746,611 DNX
03:00	LKR 47.28	LKR 4,716,217,768	99,744,459 DNX
02:00	LKR 48.43	LKR 4,830,348,962	99,743,716 DNX
01:00	LKR 48.33	LKR 4,820,895,797	99,742,581 DNX
00:00	LKR 48.77	LKR 4,864,353,128	99,740,859 DNX
23:00	LKR 48.92	LKR 4,878,800,558	99,739,531 DNX
22:00	LKR 50.46	LKR 5,033,301,443	99,738,826 DNX
21:00	LKR 50.69	LKR 5,055,572,757	99,737,221 DNX
20:00	LKR 47.82	LKR 4,769,267,680	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Dynex (DNX) was LKR 4,407,545,065 with a supply of 99,792,463. Yesterday's lowest marketcap value was LKR 4,402,799,012 and the maximum value was LKR 5,055,572,757

What is the price of Dynex (DNX) today in LKR?