Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Dynex (DNX) was LKR 13.09 and yesterday's average price was LKR 13.10, with a minimum price of LKR 12.73 and a maximum of LKR 13.40 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LKR 13.09	LKR 1,347,051,287	102,905,886 DNX
05:00	LKR 13.05	LKR 1,342,777,862	102,905,886 DNX
04:00	LKR 12.89	LKR 1,326,165,934	102,905,886 DNX
03:00	LKR 12.95	LKR 1,332,169,961	102,905,886 DNX
02:00	LKR 13.01	LKR 1,339,108,220	102,905,886 DNX
01:00	LKR 12.99	LKR 1,336,515,755	102,904,154 DNX
00:00	LKR 12.74	LKR 1,310,824,968	102,904,154 DNX
23:00	LKR 12.73	LKR 1,309,827,038	102,902,502 DNX
22:00	LKR 13.00	LKR 1,337,385,692	102,902,502 DNX
21:00	LKR 12.99	LKR 1,336,731,968	102,896,299 DNX
20:00	LKR 13.06	LKR 1,343,862,517	102,896,299 DNX
19:00	LKR 12.99	LKR 1,336,515,157	102,896,299 DNX
18:00	LKR 13.04	LKR 1,341,522,450	102,896,299 DNX
17:00	LKR 13.08	LKR 1,346,266,281	102,896,299 DNX
16:00	LKR 13.28	LKR 1,366,828,659	102,896,299 DNX
15:00	LKR 13.32	LKR 1,370,814,398	102,896,299 DNX
14:00	LKR 13.39	LKR 1,377,993,691	102,894,646 DNX
13:00	LKR 13.29	LKR 1,367,407,321	102,894,646 DNX
12:00	LKR 13.18	LKR 1,356,145,995	102,892,830 DNX
11:00	LKR 13.19	LKR 1,356,785,962	102,892,830 DNX
10:00	LKR 13.40	LKR 1,378,575,044	102,892,830 DNX
09:00	LKR 13.23	LKR 1,360,875,471	102,890,850 DNX
08:00	LKR 13.31	LKR 1,369,162,147	102,890,850 DNX
07:00	LKR 13.31	LKR 1,369,596,965	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Dynex (DNX) was LKR 1,347,051,287 with a supply of 102,927,877. Yesterday's lowest marketcap value was LKR 1,309,827,038 and the maximum value was LKR 1,378,575,044

What is the price of Dynex (DNX) today in LKR?