Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in KGS (Kyrgyzstani Som)

1 USD = 87.44 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Dynex (DNX) was KGS 15.74 and yesterday's average price was KGS 15.95, with a minimum price of KGS 15.46 and a maximum of KGS 16.81 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KGS 15.74	KGS 1,567,530,404	99,594,480 DNX
17:00	KGS 15.64	KGS 1,557,946,303	99,592,934 DNX
16:00	KGS 15.47	KGS 1,540,739,409	99,591,981 DNX
15:00	KGS 15.55	KGS 1,548,757,769	99,590,314 DNX
14:00	KGS 15.60	KGS 1,553,529,053	99,589,162 DNX
13:00	KGS 15.46	KGS 1,539,473,228	99,588,368 DNX
12:00	KGS 15.87	KGS 1,580,170,092	99,587,256 DNX
11:00	KGS 15.91	KGS 1,584,857,261	99,585,787 DNX
10:00	KGS 15.80	KGS 1,573,054,611	99,584,952 DNX
09:00	KGS 15.74	KGS 1,567,151,537	99,583,527 DNX
08:00	KGS 15.90	KGS 1,583,441,562	99,582,414 DNX
07:00	KGS 15.79	KGS 1,571,916,176	99,581,103 DNX
06:00	KGS 15.56	KGS 1,549,511,566	99,580,149 DNX
05:00	KGS 15.70	KGS 1,563,072,845	99,578,678 DNX
04:00	KGS 15.83	KGS 1,575,909,005	99,577,923 DNX
03:00	KGS 16.17	KGS 1,609,805,687	99,576,611 DNX
02:00	KGS 16.30	KGS 1,622,730,858	99,575,855 DNX
01:00	KGS 16.31	KGS 1,624,422,073	99,574,982 DNX
00:00	KGS 16.34	KGS 1,626,839,979	99,573,709 DNX
23:00	KGS 16.31	KGS 1,624,187,740	99,572,675 DNX
22:00	KGS 16.42	KGS 1,634,698,415	99,571,362 DNX
21:00	KGS 16.81	KGS 1,673,491,504	99,570,329 DNX
20:00	KGS 16.45	KGS 1,637,932,287	99,568,817 DNX
19:00	KGS 16.16	KGS 1,609,144,398	99,568,140 DNX

What was the marketcap of Dynex (DNX) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Dynex (DNX) was KGS 1,567,530,404 with a supply of 99,623,651. Yesterday's lowest marketcap value was KGS 1,539,473,228 and the maximum value was KGS 1,673,491,504

What is the price of Dynex (DNX) today in KGS?