What was the price of Dynex (DNX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Dynex (DNX) was
KGS 3.99 and yesterday's average price was KGS 3.83, with a minimum price of
KGS 3.71 and a maximum of
KGS 3.99 (6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KGS 3.99 | KGS 410,577,735 | 102,910,323 DNX |
07:00 | KGS 3.89 | KGS 400,382,747 | 102,905,886 DNX |
06:00 | KGS 3.82 | KGS 393,011,954 | 102,905,886 DNX |
05:00 | KGS 3.81 | KGS 391,765,151 | 102,905,886 DNX |
04:00 | KGS 3.76 | KGS 386,918,501 | 102,905,886 DNX |
03:00 | KGS 3.78 | KGS 388,670,219 | 102,905,886 DNX |
02:00 | KGS 3.80 | KGS 390,694,507 | 102,905,886 DNX |
01:00 | KGS 3.79 | KGS 389,938,136 | 102,904,154 DNX |
00:00 | KGS 3.72 | KGS 382,442,663 | 102,904,154 DNX |
23:00 | KGS 3.71 | KGS 382,151,510 | 102,902,502 DNX |
22:00 | KGS 3.79 | KGS 390,191,947 | 102,902,502 DNX |
21:00 | KGS 3.79 | KGS 390,001,218 | 102,896,299 DNX |
20:00 | KGS 3.81 | KGS 392,081,607 | 102,896,299 DNX |
19:00 | KGS 3.79 | KGS 389,937,962 | 102,896,299 DNX |
18:00 | KGS 3.80 | KGS 391,398,876 | 102,896,299 DNX |
17:00 | KGS 3.82 | KGS 392,782,923 | 102,896,299 DNX |
16:00 | KGS 3.88 | KGS 398,782,145 | 102,896,299 DNX |
15:00 | KGS 3.89 | KGS 399,945,013 | 102,896,299 DNX |
14:00 | KGS 3.91 | KGS 402,039,624 | 102,894,646 DNX |
13:00 | KGS 3.88 | KGS 398,950,974 | 102,894,646 DNX |
12:00 | KGS 3.85 | KGS 395,665,401 | 102,892,830 DNX |
11:00 | KGS 3.85 | KGS 395,852,116 | 102,892,830 DNX |
10:00 | KGS 3.91 | KGS 402,209,238 | 102,892,830 DNX |
09:00 | KGS 3.86 | KGS 397,045,260 | 102,890,850 DNX |
What was the marketcap of Dynex (DNX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Dynex (DNX) was
KGS 410,577,735 with a supply of 102,930,494. Yesterday's lowest marketcap value was
KGS 382,151,510 and the maximum value was
KGS 410,577,735What is the price of Dynex (DNX) today in KGS?