What was the price of Dynex (DNX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Dynex (DNX) was
KGS 3.71 and yesterday's average price was KGS 3.69, with a minimum price of
KGS 3.61 and a maximum of
KGS 3.73 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KGS 3.71 | KGS 376,078,810 | 101,487,413 DNX |
04:00 | KGS 3.71 | KGS 376,597,882 | 101,486,536 DNX |
03:00 | KGS 3.67 | KGS 372,706,236 | 101,485,432 DNX |
02:00 | KGS 3.70 | KGS 374,986,003 | 101,484,425 DNX |
01:00 | KGS 3.71 | KGS 376,695,872 | 101,483,678 DNX |
00:00 | KGS 3.70 | KGS 375,881,433 | 101,483,028 DNX |
23:00 | KGS 3.73 | KGS 378,756,730 | 101,482,053 DNX |
22:00 | KGS 3.70 | KGS 375,719,713 | 101,481,078 DNX |
21:00 | KGS 3.69 | KGS 374,304,514 | 101,480,201 DNX |
20:00 | KGS 3.69 | KGS 374,011,937 | 101,479,291 DNX |
19:00 | KGS 3.66 | KGS 371,023,218 | 101,478,023 DNX |
18:00 | KGS 3.67 | KGS 372,087,342 | 101,477,080 DNX |
17:00 | KGS 3.68 | KGS 373,019,998 | 101,476,267 DNX |
16:00 | KGS 3.70 | KGS 375,575,517 | 101,475,194 DNX |
15:00 | KGS 3.68 | KGS 373,106,655 | 101,474,316 DNX |
14:00 | KGS 3.68 | KGS 373,494,608 | 101,473,601 DNX |
13:00 | KGS 3.69 | KGS 374,007,229 | 101,472,104 DNX |
12:00 | KGS 3.69 | KGS 374,073,050 | 101,471,324 DNX |
11:00 | KGS 3.71 | KGS 376,569,548 | 101,469,990 DNX |
10:00 | KGS 3.72 | KGS 377,900,618 | 101,469,274 DNX |
09:00 | KGS 3.72 | KGS 377,457,655 | 101,468,493 DNX |
08:00 | KGS 3.67 | KGS 371,896,766 | 101,467,484 DNX |
07:00 | KGS 3.61 | KGS 366,561,412 | 101,466,312 DNX |
06:00 | KGS 3.64 | KGS 369,127,480 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Dynex (DNX) was
KGS 376,078,810 with a supply of 101,510,273. Yesterday's lowest marketcap value was
KGS 366,561,412 and the maximum value was
KGS 378,756,730What is the price of Dynex (DNX) today in KGS?