Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Dynex (DNX) was CHF 0.02228 and yesterday's average price was CHF 0.02235, with a minimum price of CHF 0.02202 and a maximum of CHF 0.02257 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.02228	CHF 2,279,629	102,339,975 DNX
16:00	CHF 0.02218	CHF 2,269,419	102,339,975 DNX
15:00	CHF 0.02231	CHF 2,282,879	102,339,975 DNX
14:00	CHF 0.02222	CHF 2,273,584	102,339,975 DNX
13:00	CHF 0.02238	CHF 2,290,273	102,339,975 DNX
12:00	CHF 0.02237	CHF 2,289,606	102,339,975 DNX
11:00	CHF 0.02237	CHF 2,289,008	102,339,975 DNX
10:00	CHF 0.02243	CHF 2,295,569	102,339,975 DNX
09:00	CHF 0.02244	CHF 2,296,643	102,339,975 DNX
08:00	CHF 0.02246	CHF 2,298,729	102,339,975 DNX
07:00	CHF 0.02257	CHF 2,309,594	102,339,975 DNX
06:00	CHF 0.02255	CHF 2,307,892	102,339,975 DNX
05:00	CHF 0.02253	CHF 2,305,445	102,339,975 DNX
04:00	CHF 0.02252	CHF 2,304,642	102,339,975 DNX
03:00	CHF 0.02251	CHF 2,303,703	102,339,975 DNX
02:00	CHF 0.02244	CHF 2,296,695	102,339,975 DNX
01:00	CHF 0.02245	CHF 2,297,396	102,339,975 DNX
00:00	CHF 0.02231	CHF 2,282,749	102,339,975 DNX
23:00	CHF 0.02241	CHF 2,293,182	102,339,975 DNX
22:00	CHF 0.02233	CHF 2,285,373	102,339,975 DNX
21:00	CHF 0.02228	CHF 2,279,908	102,339,975 DNX
20:00	CHF 0.02208	CHF 2,259,401	102,339,975 DNX
19:00	CHF 0.02206	CHF 2,257,809	102,339,975 DNX
18:00	CHF 0.02202	CHF 2,253,865	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Dynex (DNX) was CHF 2,279,629 with a supply of 102,339,975. Yesterday's lowest marketcap value was CHF 2,253,865 and the maximum value was CHF 2,309,594

What is the price of Dynex (DNX) today in CHF?