What was the price of Dynex (DNX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Dynex (DNX) was
CHF 0.02424 and yesterday's average price was CHF 0.02663, with a minimum price of
CHF 0.02424 and a maximum of
CHF 0.02758 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.02424 | CHF 2,471,314 | 101,964,981 DNX |
15:00 | CHF 0.02524 | CHF 2,573,297 | 101,964,981 DNX |
14:00 | CHF 0.02582 | CHF 2,632,308 | 101,964,981 DNX |
13:00 | CHF 0.02656 | CHF 2,708,445 | 101,964,981 DNX |
12:00 | CHF 0.02627 | CHF 2,679,089 | 101,964,981 DNX |
11:00 | CHF 0.02721 | CHF 2,774,262 | 101,964,981 DNX |
10:00 | CHF 0.02728 | CHF 2,781,506 | 101,964,981 DNX |
09:00 | CHF 0.02758 | CHF 2,811,971 | 101,959,323 DNX |
08:00 | CHF 0.02714 | CHF 2,767,370 | 101,959,323 DNX |
07:00 | CHF 0.02746 | CHF 2,799,747 | 101,959,323 DNX |
06:00 | CHF 0.02700 | CHF 2,752,443 | 101,959,323 DNX |
05:00 | CHF 0.02701 | CHF 2,753,771 | 101,959,323 DNX |
04:00 | CHF 0.02707 | CHF 2,760,070 | 101,957,922 DNX |
03:00 | CHF 0.02749 | CHF 2,802,636 | 101,957,922 DNX |
02:00 | CHF 0.02732 | CHF 2,785,564 | 101,956,827 DNX |
01:00 | CHF 0.02686 | CHF 2,738,090 | 101,955,091 DNX |
00:00 | CHF 0.02658 | CHF 2,710,383 | 101,955,091 DNX |
23:00 | CHF 0.02654 | CHF 2,705,439 | 101,954,359 DNX |
22:00 | CHF 0.02639 | CHF 2,690,700 | 101,951,951 DNX |
21:00 | CHF 0.02624 | CHF 2,675,724 | 101,951,951 DNX |
20:00 | CHF 0.02607 | CHF 2,657,670 | 101,950,671 DNX |
19:00 | CHF 0.02726 | CHF 2,779,181 | 101,945,968 DNX |
18:00 | CHF 0.02648 | CHF 2,699,368 | 101,945,968 DNX |
17:00 | CHF 0.02597 | CHF 2,647,156 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Dynex (DNX) was
CHF 2,471,314 with a supply of 101,988,774. Yesterday's lowest marketcap value was
CHF 2,471,314 and the maximum value was
CHF 2,811,971What is the price of Dynex (DNX) today in CHF?