Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Dynex (DNX) was CHF 0.02524 and yesterday's average price was CHF 0.02635, with a minimum price of CHF 0.02524 and a maximum of CHF 0.02704 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.02524	CHF 2,607,166	103,289,613 DNX
09:00	CHF 0.02619	CHF 2,704,629	103,288,538 DNX
08:00	CHF 0.02593	CHF 2,678,440	103,288,256 DNX
07:00	CHF 0.02634	CHF 2,720,842	103,287,488 DNX
06:00	CHF 0.02626	CHF 2,712,111	103,286,464 DNX
05:00	CHF 0.02625	CHF 2,710,980	103,285,414 DNX
04:00	CHF 0.02629	CHF 2,715,799	103,284,338 DNX
03:00	CHF 0.02631	CHF 2,717,403	103,283,953 DNX
02:00	CHF 0.02629	CHF 2,715,567	103,283,390 DNX
01:00	CHF 0.02631	CHF 2,717,417	103,282,339 DNX
00:00	CHF 0.02609	CHF 2,694,255	103,280,930 DNX
23:00	CHF 0.02608	CHF 2,693,903	103,280,930 DNX
22:00	CHF 0.02609	CHF 2,694,876	103,280,007 DNX
21:00	CHF 0.02613	CHF 2,698,859	103,278,930 DNX
20:00	CHF 0.02673	CHF 2,760,362	103,278,930 DNX
19:00	CHF 0.02662	CHF 2,749,572	103,278,058 DNX
18:00	CHF 0.02665	CHF 2,752,110	103,276,545 DNX
17:00	CHF 0.02663	CHF 2,750,726	103,276,545 DNX
16:00	CHF 0.02680	CHF 2,767,635	103,275,468 DNX
15:00	CHF 0.02695	CHF 2,782,963	103,274,339 DNX
14:00	CHF 0.02704	CHF 2,792,952	103,274,339 DNX
13:00	CHF 0.02682	CHF 2,769,794	103,273,595 DNX
12:00	CHF 0.02619	CHF 2,704,343	103,272,594 DNX
11:00	CHF 0.02612	CHF 2,697,190	103,271,080 DNX

What was the marketcap of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Dynex (DNX) was CHF 2,607,166 with a supply of 103,308,682. Yesterday's lowest marketcap value was CHF 2,607,166 and the maximum value was CHF 2,792,952

What is the price of Dynex (DNX) today in CHF?