What was the price of Dynex (DNX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Dynex (DNX) was
CHF 0.08707 and yesterday's average price was CHF 0.09173, with a minimum price of
CHF 0.08707 and a maximum of
CHF 0.09795 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CHF 0.08707 | CHF 8,755,096 | 100,557,499 DNX |
00:00 | CHF 0.08747 | CHF 8,795,217 | 100,556,166 DNX |
23:00 | CHF 0.08813 | CHF 8,861,448 | 100,555,157 DNX |
22:00 | CHF 0.08975 | CHF 9,024,761 | 100,553,932 DNX |
21:00 | CHF 0.08972 | CHF 9,021,715 | 100,553,320 DNX |
20:00 | CHF 0.09027 | CHF 9,076,937 | 100,552,491 DNX |
19:00 | CHF 0.08948 | CHF 8,997,312 | 100,551,482 DNX |
18:00 | CHF 0.09196 | CHF 9,246,646 | 100,550,905 DNX |
17:00 | CHF 0.09148 | CHF 9,198,248 | 100,550,220 DNX |
16:00 | CHF 0.08867 | CHF 8,915,760 | 100,549,211 DNX |
15:00 | CHF 0.09002 | CHF 9,051,818 | 100,548,057 DNX |
14:00 | CHF 0.09070 | CHF 9,119,975 | 100,547,769 DNX |
13:00 | CHF 0.09048 | CHF 9,097,069 | 100,546,651 DNX |
12:00 | CHF 0.09077 | CHF 9,125,815 | 100,542,791 DNX |
11:00 | CHF 0.09307 | CHF 9,357,405 | 100,542,791 DNX |
10:00 | CHF 0.09321 | CHF 9,371,430 | 100,542,791 DNX |
09:00 | CHF 0.09386 | CHF 9,436,756 | 100,542,791 DNX |
08:00 | CHF 0.09294 | CHF 9,344,019 | 100,542,791 DNX |
07:00 | CHF 0.09500 | CHF 9,551,439 | 100,542,070 DNX |
06:00 | CHF 0.09602 | CHF 9,654,027 | 100,541,529 DNX |
05:00 | CHF 0.09741 | CHF 9,793,636 | 100,540,915 DNX |
04:00 | CHF 0.09795 | CHF 9,847,539 | 100,540,663 DNX |
03:00 | CHF 0.09350 | CHF 9,400,271 | 100,539,833 DNX |
02:00 | CHF 0.09266 | CHF 9,316,390 | 100,539,219 DNX |
What was the marketcap of Dynex (DNX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Dynex (DNX) was
CHF 8,755,096 with a supply of 100,588,384. Yesterday's lowest marketcap value was
CHF 8,755,096 and the maximum value was
CHF 9,847,539What is the price of Dynex (DNX) today in CHF?