Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Dynex (DNX) was CHF 0.03753 and yesterday's average price was CHF 0.03735, with a minimum price of CHF 0.03659 and a maximum of CHF 0.03780 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.03753	CHF 3,808,870	101,487,413 DNX
04:00	CHF 0.03758	CHF 3,814,127	101,486,536 DNX
03:00	CHF 0.03719	CHF 3,774,713	101,485,432 DNX
02:00	CHF 0.03742	CHF 3,797,802	101,484,425 DNX
01:00	CHF 0.03759	CHF 3,815,119	101,483,678 DNX
00:00	CHF 0.03751	CHF 3,806,871	101,483,028 DNX
23:00	CHF 0.03780	CHF 3,835,991	101,482,053 DNX
22:00	CHF 0.03750	CHF 3,805,233	101,481,078 DNX
21:00	CHF 0.03736	CHF 3,790,900	101,480,201 DNX
20:00	CHF 0.03733	CHF 3,787,937	101,479,291 DNX
19:00	CHF 0.03703	CHF 3,757,667	101,478,023 DNX
18:00	CHF 0.03714	CHF 3,768,445	101,477,080 DNX
17:00	CHF 0.03723	CHF 3,777,891	101,476,267 DNX
16:00	CHF 0.03748	CHF 3,803,772	101,475,194 DNX
15:00	CHF 0.03724	CHF 3,778,768	101,474,316 DNX
14:00	CHF 0.03728	CHF 3,782,697	101,473,601 DNX
13:00	CHF 0.03733	CHF 3,787,889	101,472,104 DNX
12:00	CHF 0.03734	CHF 3,788,556	101,471,324 DNX
11:00	CHF 0.03759	CHF 3,813,840	101,469,990 DNX
10:00	CHF 0.03772	CHF 3,827,321	101,469,274 DNX
09:00	CHF 0.03768	CHF 3,822,834	101,468,493 DNX
08:00	CHF 0.03712	CHF 3,766,515	101,467,484 DNX
07:00	CHF 0.03659	CHF 3,712,479	101,466,312 DNX
06:00	CHF 0.03684	CHF 3,738,468	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Dynex (DNX) was CHF 3,808,870 with a supply of 101,509,981. Yesterday's lowest marketcap value was CHF 3,712,479 and the maximum value was CHF 3,835,991

What is the price of Dynex (DNX) today in CHF?