Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Dynex (DNX) was CHF 0.2918 and yesterday's average price was CHF 0.2866, with a minimum price of CHF 0.2757 and a maximum of CHF 0.2961 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.2918	CHF 28,047,560	96,104,373 DNX
01:00	CHF 0.2928	CHF 28,134,092	96,102,625 DNX
00:00	CHF 0.2927	CHF 28,127,154	96,100,504 DNX
23:00	CHF 0.2916	CHF 28,025,903	96,098,916 DNX
22:00	CHF 0.2924	CHF 28,097,811	96,097,166 DNX
21:00	CHF 0.2909	CHF 27,958,795	96,095,044 DNX
20:00	CHF 0.2921	CHF 28,069,177	96,093,718 DNX
19:00	CHF 0.2872	CHF 27,593,825	96,091,861 DNX
18:00	CHF 0.2826	CHF 27,152,666	96,090,217 DNX
17:00	CHF 0.2757	CHF 26,495,851	96,088,466 DNX
16:00	CHF 0.2783	CHF 26,738,866	96,086,077 DNX
15:00	CHF 0.2776	CHF 26,675,215	96,084,803 DNX
14:00	CHF 0.2780	CHF 26,707,369	96,083,476 DNX
13:00	CHF 0.2770	CHF 26,618,820	96,082,361 DNX
12:00	CHF 0.2798	CHF 26,881,617	96,080,397 DNX
11:00	CHF 0.2844	CHF 27,321,123	96,079,388 DNX
10:00	CHF 0.2863	CHF 27,507,466	96,078,119 DNX
09:00	CHF 0.2845	CHF 27,336,241	96,076,579 DNX
08:00	CHF 0.2904	CHF 27,905,100	96,075,623 DNX
07:00	CHF 0.2961	CHF 28,444,022	96,074,348 DNX
06:00	CHF 0.2916	CHF 28,010,839	96,073,179 DNX
05:00	CHF 0.2880	CHF 27,670,781	96,071,161 DNX
04:00	CHF 0.2886	CHF 27,722,723	96,069,727 DNX
03:00	CHF 0.2878	CHF 27,648,463	96,068,239 DNX

What was the marketcap of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Dynex (DNX) was CHF 28,047,560 with a supply of 96,143,006. Yesterday's lowest marketcap value was CHF 26,495,851 and the maximum value was CHF 28,444,022

What is the price of Dynex (DNX) today in CHF?