Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Dynex (DNX) was CHF 0.03572 and yesterday's average price was CHF 0.03637, with a minimum price of CHF 0.03571 and a maximum of CHF 0.03683 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.03572	CHF 3,674,951	102,896,299 DNX
20:00	CHF 0.03591	CHF 3,694,555	102,896,299 DNX
19:00	CHF 0.03571	CHF 3,674,355	102,896,299 DNX
18:00	CHF 0.03584	CHF 3,688,121	102,896,299 DNX
17:00	CHF 0.03597	CHF 3,701,163	102,896,299 DNX
16:00	CHF 0.03652	CHF 3,757,693	102,896,299 DNX
15:00	CHF 0.03663	CHF 3,768,651	102,896,299 DNX
14:00	CHF 0.03682	CHF 3,788,388	102,894,646 DNX
13:00	CHF 0.03654	CHF 3,759,284	102,894,646 DNX
12:00	CHF 0.03624	CHF 3,728,324	102,892,830 DNX
11:00	CHF 0.03625	CHF 3,730,084	102,892,830 DNX
10:00	CHF 0.03683	CHF 3,789,987	102,892,830 DNX
09:00	CHF 0.03636	CHF 3,741,327	102,890,850 DNX
08:00	CHF 0.03658	CHF 3,764,109	102,890,850 DNX
07:00	CHF 0.03660	CHF 3,765,304	102,887,948 DNX
06:00	CHF 0.03652	CHF 3,757,200	102,887,948 DNX
05:00	CHF 0.03650	CHF 3,755,810	102,887,948 DNX
04:00	CHF 0.03651	CHF 3,755,982	102,884,665 DNX
03:00	CHF 0.03656	CHF 3,761,682	102,884,665 DNX
02:00	CHF 0.03657	CHF 3,762,463	102,884,665 DNX
01:00	CHF 0.03622	CHF 3,726,472	102,884,665 DNX
00:00	CHF 0.03628	CHF 3,732,630	102,884,665 DNX
23:00	CHF 0.03670	CHF 3,775,569	102,879,451 DNX
22:00	CHF 0.03657	CHF 3,761,800	102,879,451 DNX

What was the marketcap of Dynex (DNX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Dynex (DNX) was CHF 3,674,951 with a supply of 102,920,131. Yesterday's lowest marketcap value was CHF 3,674,355 and the maximum value was CHF 3,789,987

What is the price of Dynex (DNX) today in CHF?