What was the price of Dynex (DNX) yesterday in CUP (Cuban Peso)?
Yesterday the price of Dynex (DNX) was
CUP 8.16 and yesterday's average price was CUP 8.01, with a minimum price of
CUP 7.71 and a maximum of
CUP 8.28 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUP 8.16 | CUP 784,188,269 | 96,104,373 DNX |
01:00 | CUP 8.19 | CUP 786,607,649 | 96,102,625 DNX |
00:00 | CUP 8.18 | CUP 786,413,669 | 96,100,504 DNX |
23:00 | CUP 8.15 | CUP 783,582,783 | 96,098,916 DNX |
22:00 | CUP 8.17 | CUP 785,593,271 | 96,097,166 DNX |
21:00 | CUP 8.13 | CUP 781,706,479 | 96,095,044 DNX |
20:00 | CUP 8.17 | CUP 784,792,676 | 96,093,718 DNX |
19:00 | CUP 8.03 | CUP 771,502,208 | 96,091,861 DNX |
18:00 | CUP 7.90 | CUP 759,167,739 | 96,090,217 DNX |
17:00 | CUP 7.71 | CUP 740,803,677 | 96,088,466 DNX |
16:00 | CUP 7.78 | CUP 747,598,195 | 96,086,077 DNX |
15:00 | CUP 7.76 | CUP 745,818,556 | 96,084,803 DNX |
14:00 | CUP 7.77 | CUP 746,717,569 | 96,083,476 DNX |
13:00 | CUP 7.75 | CUP 744,241,803 | 96,082,361 DNX |
12:00 | CUP 7.82 | CUP 751,589,406 | 96,080,397 DNX |
11:00 | CUP 7.95 | CUP 763,877,667 | 96,079,388 DNX |
10:00 | CUP 8.00 | CUP 769,087,678 | 96,078,119 DNX |
09:00 | CUP 7.96 | CUP 764,300,360 | 96,076,579 DNX |
08:00 | CUP 8.12 | CUP 780,205,219 | 96,075,623 DNX |
07:00 | CUP 8.28 | CUP 795,273,045 | 96,074,348 DNX |
06:00 | CUP 8.15 | CUP 783,161,577 | 96,073,179 DNX |
05:00 | CUP 8.05 | CUP 773,653,819 | 96,071,161 DNX |
04:00 | CUP 8.07 | CUP 775,106,085 | 96,069,727 DNX |
03:00 | CUP 8.05 | CUP 773,029,848 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Dynex (DNX) was
CUP 784,188,269 with a supply of 96,143,006. Yesterday's lowest marketcap value was
CUP 740,803,677 and the maximum value was
CUP 795,273,045What is the price of Dynex (DNX) today in CUP?