What was the price of Dynex (DNX) yesterday in CUP (Cuban Peso)?
Yesterday the price of Dynex (DNX) was
CUP 0.7428 and yesterday's average price was CUP 0.7772, with a minimum price of
CUP 0.7267 and a maximum of
CUP 0.8029 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUP 0.7428 | CUP 76,722,216 | 103,293,733 DNX |
15:00 | CUP 0.7445 | CUP 76,904,976 | 103,293,733 DNX |
14:00 | CUP 0.7385 | CUP 76,283,616 | 103,292,377 DNX |
13:00 | CUP 0.7267 | CUP 75,064,080 | 103,291,686 DNX |
12:00 | CUP 0.7626 | CUP 78,768,792 | 103,290,739 DNX |
11:00 | CUP 0.7447 | CUP 76,918,008 | 103,290,560 DNX |
10:00 | CUP 0.7582 | CUP 78,317,760 | 103,289,613 DNX |
09:00 | CUP 0.7866 | CUP 81,245,496 | 103,288,538 DNX |
08:00 | CUP 0.7790 | CUP 80,458,800 | 103,288,256 DNX |
07:00 | CUP 0.7913 | CUP 81,732,528 | 103,287,488 DNX |
06:00 | CUP 0.7888 | CUP 81,470,256 | 103,286,464 DNX |
05:00 | CUP 0.7885 | CUP 81,436,296 | 103,285,414 DNX |
04:00 | CUP 0.7899 | CUP 81,581,040 | 103,284,338 DNX |
03:00 | CUP 0.7903 | CUP 81,629,232 | 103,283,953 DNX |
02:00 | CUP 0.7898 | CUP 81,574,080 | 103,283,390 DNX |
01:00 | CUP 0.7904 | CUP 81,629,640 | 103,282,339 DNX |
00:00 | CUP 0.7836 | CUP 80,933,880 | 103,280,930 DNX |
23:00 | CUP 0.7835 | CUP 80,923,296 | 103,280,930 DNX |
22:00 | CUP 0.7838 | CUP 80,952,528 | 103,280,007 DNX |
21:00 | CUP 0.7850 | CUP 81,072,192 | 103,278,930 DNX |
20:00 | CUP 0.8029 | CUP 82,919,688 | 103,278,930 DNX |
19:00 | CUP 0.7997 | CUP 82,595,568 | 103,278,058 DNX |
18:00 | CUP 0.8005 | CUP 82,671,816 | 103,276,545 DNX |
17:00 | CUP 0.8001 | CUP 82,630,224 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Dynex (DNX) was
CUP 76,722,216 with a supply of 103,311,999. Yesterday's lowest marketcap value was
CUP 75,064,080 and the maximum value was
CUP 82,919,688What is the price of Dynex (DNX) today in CUP?