What was the price of Dynex (DNX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Dynex (DNX) was
MKD 1.58 and yesterday's average price was MKD 1.74, with a minimum price of
MKD 1.58 and a maximum of
MKD 1.80 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 1.58 | MKD 161,434,667 | 101,964,981 DNX |
15:00 | MKD 1.65 | MKD 168,096,539 | 101,964,981 DNX |
14:00 | MKD 1.69 | MKD 171,951,338 | 101,964,981 DNX |
13:00 | MKD 1.74 | MKD 176,924,869 | 101,964,981 DNX |
12:00 | MKD 1.72 | MKD 175,007,198 | 101,964,981 DNX |
11:00 | MKD 1.78 | MKD 181,224,234 | 101,964,981 DNX |
10:00 | MKD 1.78 | MKD 181,697,472 | 101,964,981 DNX |
09:00 | MKD 1.80 | MKD 183,687,556 | 101,959,323 DNX |
08:00 | MKD 1.77 | MKD 180,774,031 | 101,959,323 DNX |
07:00 | MKD 1.79 | MKD 182,888,997 | 101,959,323 DNX |
06:00 | MKD 1.76 | MKD 179,798,989 | 101,959,323 DNX |
05:00 | MKD 1.76 | MKD 179,885,713 | 101,959,323 DNX |
04:00 | MKD 1.77 | MKD 180,297,161 | 101,957,922 DNX |
03:00 | MKD 1.80 | MKD 183,077,729 | 101,957,922 DNX |
02:00 | MKD 1.78 | MKD 181,962,520 | 101,956,827 DNX |
01:00 | MKD 1.75 | MKD 178,861,347 | 101,955,091 DNX |
00:00 | MKD 1.74 | MKD 177,051,485 | 101,955,091 DNX |
23:00 | MKD 1.73 | MKD 176,728,495 | 101,954,359 DNX |
22:00 | MKD 1.72 | MKD 175,765,703 | 101,951,951 DNX |
21:00 | MKD 1.71 | MKD 174,787,409 | 101,951,951 DNX |
20:00 | MKD 1.70 | MKD 173,608,080 | 101,950,671 DNX |
19:00 | MKD 1.78 | MKD 181,545,598 | 101,945,968 DNX |
18:00 | MKD 1.73 | MKD 176,331,952 | 101,945,968 DNX |
17:00 | MKD 1.70 | MKD 172,921,231 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Dynex (DNX) was
MKD 161,434,667 with a supply of 101,988,774. Yesterday's lowest marketcap value was
MKD 161,434,667 and the maximum value was
MKD 183,687,556What is the price of Dynex (DNX) today in MKD?