What was the price of Dynex (DNX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Dynex (DNX) was
MKD 19.07 and yesterday's average price was MKD 18.73, with a minimum price of
MKD 18.02 and a maximum of
MKD 19.35 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 19.07 | MKD 1,832,870,694 | 96,104,373 DNX |
01:00 | MKD 19.13 | MKD 1,838,525,471 | 96,102,625 DNX |
00:00 | MKD 19.13 | MKD 1,838,072,085 | 96,100,504 DNX |
23:00 | MKD 19.06 | MKD 1,831,455,499 | 96,098,916 DNX |
22:00 | MKD 19.11 | MKD 1,836,154,581 | 96,097,166 DNX |
21:00 | MKD 19.01 | MKD 1,827,070,043 | 96,095,044 DNX |
20:00 | MKD 19.09 | MKD 1,834,283,364 | 96,093,718 DNX |
19:00 | MKD 18.77 | MKD 1,803,219,765 | 96,091,861 DNX |
18:00 | MKD 18.47 | MKD 1,774,390,609 | 96,090,217 DNX |
17:00 | MKD 18.02 | MKD 1,731,468,580 | 96,088,466 DNX |
16:00 | MKD 18.19 | MKD 1,747,349,297 | 96,086,077 DNX |
15:00 | MKD 18.14 | MKD 1,743,189,777 | 96,084,803 DNX |
14:00 | MKD 18.16 | MKD 1,745,291,025 | 96,083,476 DNX |
13:00 | MKD 18.10 | MKD 1,739,504,457 | 96,082,361 DNX |
12:00 | MKD 18.28 | MKD 1,756,677,892 | 96,080,397 DNX |
11:00 | MKD 18.58 | MKD 1,785,399,046 | 96,079,388 DNX |
10:00 | MKD 18.71 | MKD 1,797,576,322 | 96,078,119 DNX |
09:00 | MKD 18.59 | MKD 1,786,387,001 | 96,076,579 DNX |
08:00 | MKD 18.98 | MKD 1,823,561,174 | 96,075,623 DNX |
07:00 | MKD 19.35 | MKD 1,858,778,963 | 96,074,348 DNX |
06:00 | MKD 19.05 | MKD 1,830,471,022 | 96,073,179 DNX |
05:00 | MKD 18.82 | MKD 1,808,248,690 | 96,071,161 DNX |
04:00 | MKD 18.86 | MKD 1,811,643,049 | 96,069,727 DNX |
03:00 | MKD 18.81 | MKD 1,806,790,294 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Dynex (DNX) was
MKD 1,832,870,694 with a supply of 96,142,372. Yesterday's lowest marketcap value was
MKD 1,731,468,580 and the maximum value was
MKD 1,858,778,963What is the price of Dynex (DNX) today in MKD?