What was the price of Dynex (DNX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Dynex (DNX) was
MKD 1.63 and yesterday's average price was MKD 1.73, with a minimum price of
MKD 1.63 and a maximum of
MKD 1.78 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 1.63 | MKD 168,322,241 | 103,290,560 DNX |
10:00 | MKD 1.66 | MKD 171,385,365 | 103,289,613 DNX |
09:00 | MKD 1.72 | MKD 177,792,227 | 103,288,538 DNX |
08:00 | MKD 1.70 | MKD 176,070,674 | 103,288,256 DNX |
07:00 | MKD 1.73 | MKD 178,858,015 | 103,287,488 DNX |
06:00 | MKD 1.73 | MKD 178,284,077 | 103,286,464 DNX |
05:00 | MKD 1.73 | MKD 178,209,761 | 103,285,414 DNX |
04:00 | MKD 1.73 | MKD 178,526,509 | 103,284,338 DNX |
03:00 | MKD 1.73 | MKD 178,631,969 | 103,283,953 DNX |
02:00 | MKD 1.73 | MKD 178,511,278 | 103,283,390 DNX |
01:00 | MKD 1.73 | MKD 178,632,862 | 103,282,339 DNX |
00:00 | MKD 1.71 | MKD 177,110,307 | 103,280,930 DNX |
23:00 | MKD 1.71 | MKD 177,087,146 | 103,280,930 DNX |
22:00 | MKD 1.72 | MKD 177,151,115 | 103,280,007 DNX |
21:00 | MKD 1.72 | MKD 177,412,980 | 103,278,930 DNX |
20:00 | MKD 1.76 | MKD 181,455,917 | 103,278,930 DNX |
19:00 | MKD 1.75 | MKD 180,746,635 | 103,278,058 DNX |
18:00 | MKD 1.75 | MKD 180,913,491 | 103,276,545 DNX |
17:00 | MKD 1.75 | MKD 180,822,474 | 103,276,545 DNX |
16:00 | MKD 1.76 | MKD 181,934,007 | 103,275,468 DNX |
15:00 | MKD 1.77 | MKD 182,941,603 | 103,274,339 DNX |
14:00 | MKD 1.78 | MKD 183,598,261 | 103,274,339 DNX |
13:00 | MKD 1.76 | MKD 182,075,968 | 103,273,595 DNX |
12:00 | MKD 1.72 | MKD 177,773,425 | 103,272,594 DNX |
What was the marketcap of Dynex (DNX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Dynex (DNX) was
MKD 168,322,241 with a supply of 103,308,860. Yesterday's lowest marketcap value was
MKD 168,322,241 and the maximum value was
MKD 183,598,261What is the price of Dynex (DNX) today in MKD?