Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Dynex (DNX) was MKD 1.58 and yesterday's average price was MKD 1.74, with a minimum price of MKD 1.58 and a maximum of MKD 1.80 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00MKD 1.58MKD 161,434,667101,964,981 DNX
  15:00MKD 1.65MKD 168,096,539101,964,981 DNX
  14:00MKD 1.69MKD 171,951,338101,964,981 DNX
  13:00MKD 1.74MKD 176,924,869101,964,981 DNX
  12:00MKD 1.72MKD 175,007,198101,964,981 DNX
  11:00MKD 1.78MKD 181,224,234101,964,981 DNX
  10:00MKD 1.78MKD 181,697,472101,964,981 DNX
  09:00MKD 1.80MKD 183,687,556101,959,323 DNX
  08:00MKD 1.77MKD 180,774,031101,959,323 DNX
  07:00MKD 1.79MKD 182,888,997101,959,323 DNX
  06:00MKD 1.76MKD 179,798,989101,959,323 DNX
  05:00MKD 1.76MKD 179,885,713101,959,323 DNX
  04:00MKD 1.77MKD 180,297,161101,957,922 DNX
  03:00MKD 1.80MKD 183,077,729101,957,922 DNX
  02:00MKD 1.78MKD 181,962,520101,956,827 DNX
  01:00MKD 1.75MKD 178,861,347101,955,091 DNX
  00:00MKD 1.74MKD 177,051,485101,955,091 DNX
  23:00MKD 1.73MKD 176,728,495101,954,359 DNX
  22:00MKD 1.72MKD 175,765,703101,951,951 DNX
  21:00MKD 1.71MKD 174,787,409101,951,951 DNX
  20:00MKD 1.70MKD 173,608,080101,950,671 DNX
  19:00MKD 1.78MKD 181,545,598101,945,968 DNX
  18:00MKD 1.73MKD 176,331,952101,945,968 DNX
  17:00MKD 1.70MKD 172,921,231101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Dynex (DNX) was MKD 161,434,667 with a supply of 101,988,774. Yesterday's lowest marketcap value was MKD 161,434,667 and the maximum value was MKD 183,687,556

What is the price of Dynex (DNX) today in MKD?