What was the price of Dynex (DNX) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Dynex (DNX) was
LBP 3,910 and yesterday's average price was LBP 3,929, with a minimum price of
LBP 3,814 and a maximum of
LBP 4,014 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 3,910 | LBP 402,316,992,000 | 102,905,886 DNX |
04:00 | LBP 3,861 | LBP 397,339,801,600 | 102,905,886 DNX |
03:00 | LBP 3,879 | LBP 399,138,700,800 | 102,905,886 DNX |
02:00 | LBP 3,899 | LBP 401,217,510,400 | 102,905,886 DNX |
01:00 | LBP 3,891 | LBP 400,440,768,000 | 102,904,154 DNX |
00:00 | LBP 3,817 | LBP 392,743,411,200 | 102,904,154 DNX |
23:00 | LBP 3,814 | LBP 392,444,416,000 | 102,902,502 DNX |
22:00 | LBP 3,894 | LBP 400,701,414,400 | 102,902,502 DNX |
21:00 | LBP 3,892 | LBP 400,505,548,800 | 102,896,299 DNX |
20:00 | LBP 3,913 | LBP 402,641,971,200 | 102,896,299 DNX |
19:00 | LBP 3,892 | LBP 400,440,588,800 | 102,896,299 DNX |
18:00 | LBP 3,906 | LBP 401,940,851,200 | 102,896,299 DNX |
17:00 | LBP 3,920 | LBP 403,362,176,000 | 102,896,299 DNX |
16:00 | LBP 3,980 | LBP 409,522,982,400 | 102,896,299 DNX |
15:00 | LBP 3,992 | LBP 410,717,171,200 | 102,896,299 DNX |
14:00 | LBP 4,013 | LBP 412,868,198,400 | 102,894,646 DNX |
13:00 | LBP 3,982 | LBP 409,696,358,400 | 102,894,646 DNX |
12:00 | LBP 3,949 | LBP 406,322,291,200 | 102,892,830 DNX |
11:00 | LBP 3,951 | LBP 406,514,035,200 | 102,892,830 DNX |
10:00 | LBP 4,014 | LBP 413,042,380,800 | 102,892,830 DNX |
09:00 | LBP 3,963 | LBP 407,739,315,200 | 102,890,850 DNX |
08:00 | LBP 3,987 | LBP 410,222,131,200 | 102,890,850 DNX |
07:00 | LBP 3,988 | LBP 410,352,409,600 | 102,887,948 DNX |
06:00 | LBP 3,980 | LBP 409,469,222,400 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Dynex (DNX) was
LBP 402,316,992,000 with a supply of 102,927,877. Yesterday's lowest marketcap value was
LBP 392,444,416,000 and the maximum value was
LBP 413,042,380,800What is the price of Dynex (DNX) today in LBP?