What was the price of Dynex (DNX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Dynex (DNX) was
BDT 5.17 and yesterday's average price was BDT 5.14, with a minimum price of
BDT 5.04 and a maximum of
BDT 5.20 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BDT 5.17 | BDT 524,212,976 | 101,487,413 DNX |
04:00 | BDT 5.17 | BDT 524,936,506 | 101,486,536 DNX |
03:00 | BDT 5.12 | BDT 519,511,975 | 101,485,432 DNX |
02:00 | BDT 5.15 | BDT 522,689,723 | 101,484,425 DNX |
01:00 | BDT 5.17 | BDT 525,073,095 | 101,483,678 DNX |
00:00 | BDT 5.16 | BDT 523,937,855 | 101,483,028 DNX |
23:00 | BDT 5.20 | BDT 527,945,706 | 101,482,053 DNX |
22:00 | BDT 5.16 | BDT 523,712,435 | 101,481,078 DNX |
21:00 | BDT 5.14 | BDT 521,739,801 | 101,480,201 DNX |
20:00 | BDT 5.14 | BDT 521,331,980 | 101,479,291 DNX |
19:00 | BDT 5.10 | BDT 517,166,031 | 101,478,023 DNX |
18:00 | BDT 5.11 | BDT 518,649,304 | 101,477,080 DNX |
17:00 | BDT 5.12 | BDT 519,949,325 | 101,476,267 DNX |
16:00 | BDT 5.16 | BDT 523,511,441 | 101,475,194 DNX |
15:00 | BDT 5.13 | BDT 520,070,116 | 101,474,316 DNX |
14:00 | BDT 5.13 | BDT 520,610,880 | 101,473,601 DNX |
13:00 | BDT 5.14 | BDT 521,325,418 | 101,472,104 DNX |
12:00 | BDT 5.14 | BDT 521,417,165 | 101,471,324 DNX |
11:00 | BDT 5.17 | BDT 524,897,012 | 101,469,990 DNX |
10:00 | BDT 5.19 | BDT 526,752,379 | 101,469,274 DNX |
09:00 | BDT 5.19 | BDT 526,134,936 | 101,468,493 DNX |
08:00 | BDT 5.11 | BDT 518,383,662 | 101,467,484 DNX |
07:00 | BDT 5.04 | BDT 510,946,759 | 101,466,312 DNX |
06:00 | BDT 5.07 | BDT 514,523,579 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Dynex (DNX) was
BDT 524,212,976 with a supply of 101,510,273. Yesterday's lowest marketcap value was
BDT 510,946,759 and the maximum value was
BDT 527,945,706What is the price of Dynex (DNX) today in BDT?