What was the price of Dynex (DNX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Dynex (DNX) was
BDT 5.55 and yesterday's average price was BDT 5.48, with a minimum price of
BDT 5.20 and a maximum of
BDT 5.64 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BDT 5.55 | BDT 571,500,439 | 102,920,131 DNX |
20:00 | BDT 5.51 | BDT 566,920,383 | 102,920,131 DNX |
19:00 | BDT 5.57 | BDT 573,324,885 | 102,917,512 DNX |
18:00 | BDT 5.59 | BDT 575,720,738 | 102,917,512 DNX |
17:00 | BDT 5.62 | BDT 578,615,656 | 102,917,512 DNX |
16:00 | BDT 5.63 | BDT 579,404,579 | 102,915,756 DNX |
15:00 | BDT 5.63 | BDT 579,495,496 | 102,915,756 DNX |
14:00 | BDT 5.64 | BDT 580,195,946 | 102,915,269 DNX |
13:00 | BDT 5.62 | BDT 578,535,615 | 102,914,620 DNX |
12:00 | BDT 5.61 | BDT 577,805,714 | 102,914,242 DNX |
11:00 | BDT 5.64 | BDT 580,387,800 | 102,912,378 DNX |
10:00 | BDT 5.60 | BDT 576,275,770 | 102,912,378 DNX |
09:00 | BDT 5.61 | BDT 577,015,691 | 102,911,702 DNX |
08:00 | BDT 5.59 | BDT 575,044,116 | 102,910,323 DNX |
07:00 | BDT 5.45 | BDT 560,765,291 | 102,905,886 DNX |
06:00 | BDT 5.35 | BDT 550,441,957 | 102,905,886 DNX |
05:00 | BDT 5.33 | BDT 548,695,719 | 102,905,886 DNX |
04:00 | BDT 5.27 | BDT 541,907,631 | 102,905,886 DNX |
03:00 | BDT 5.29 | BDT 544,361,041 | 102,905,886 DNX |
02:00 | BDT 5.32 | BDT 547,196,203 | 102,905,886 DNX |
01:00 | BDT 5.31 | BDT 546,136,851 | 102,904,154 DNX |
00:00 | BDT 5.21 | BDT 535,638,893 | 102,904,154 DNX |
23:00 | BDT 5.20 | BDT 535,231,112 | 102,902,502 DNX |
22:00 | BDT 5.31 | BDT 546,492,331 | 102,902,502 DNX |
What was the marketcap of Dynex (DNX) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Dynex (DNX) was
BDT 571,500,439 with a supply of 102,940,976. Yesterday's lowest marketcap value was
BDT 535,231,112 and the maximum value was
BDT 580,387,800What is the price of Dynex (DNX) today in BDT?