Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in ZMW (Zambian Kwacha)

1 USD = 28.59 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Dynex (DNX) was ZMW 0.8351 and yesterday's average price was ZMW 0.9174, with a minimum price of ZMW 0.8351 and a maximum of ZMW 0.9502 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00ZMW 0.8351ZMW 85,147,829101,964,981 DNX
  15:00ZMW 0.8695ZMW 88,661,596101,964,981 DNX
  14:00ZMW 0.8895ZMW 90,694,789101,964,981 DNX
  13:00ZMW 0.9152ZMW 93,318,050101,964,981 DNX
  12:00ZMW 0.9053ZMW 92,306,586101,964,981 DNX
  11:00ZMW 0.9374ZMW 95,585,727101,964,981 DNX
  10:00ZMW 0.9399ZMW 95,835,334101,964,981 DNX
  09:00ZMW 0.9502ZMW 96,884,993101,959,323 DNX
  08:00ZMW 0.9352ZMW 95,348,270101,959,323 DNX
  07:00ZMW 0.9461ZMW 96,463,797101,959,323 DNX
  06:00ZMW 0.9301ZMW 94,833,990101,959,323 DNX
  05:00ZMW 0.9306ZMW 94,879,731101,959,323 DNX
  04:00ZMW 0.9327ZMW 95,096,747101,957,922 DNX
  03:00ZMW 0.9471ZMW 96,563,343101,957,922 DNX
  02:00ZMW 0.9413ZMW 95,975,132101,956,827 DNX
  01:00ZMW 0.9253ZMW 94,339,435101,955,091 DNX
  00:00ZMW 0.9159ZMW 93,384,833101,955,091 DNX
  23:00ZMW 0.9143ZMW 93,214,474101,954,359 DNX
  22:00ZMW 0.9093ZMW 92,706,655101,951,951 DNX
  21:00ZMW 0.9043ZMW 92,190,659101,951,951 DNX
  20:00ZMW 0.8982ZMW 91,568,628101,950,671 DNX
  19:00ZMW 0.9393ZMW 95,755,229101,945,968 DNX
  18:00ZMW 0.9123ZMW 93,005,320101,945,968 DNX
  17:00ZMW 0.8947ZMW 91,206,354101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Dynex (DNX) was ZMW 85,147,829 with a supply of 101,988,774. Yesterday's lowest marketcap value was ZMW 85,147,829 and the maximum value was ZMW 96,884,993

What is the price of Dynex (DNX) today in ZMW?