What was the price of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Dynex (DNX) was
ZMW 0.8351 and yesterday's average price was ZMW 0.9174, with a minimum price of
ZMW 0.8351 and a maximum of
ZMW 0.9502 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.8351 | ZMW 85,147,829 | 101,964,981 DNX |
15:00 | ZMW 0.8695 | ZMW 88,661,596 | 101,964,981 DNX |
14:00 | ZMW 0.8895 | ZMW 90,694,789 | 101,964,981 DNX |
13:00 | ZMW 0.9152 | ZMW 93,318,050 | 101,964,981 DNX |
12:00 | ZMW 0.9053 | ZMW 92,306,586 | 101,964,981 DNX |
11:00 | ZMW 0.9374 | ZMW 95,585,727 | 101,964,981 DNX |
10:00 | ZMW 0.9399 | ZMW 95,835,334 | 101,964,981 DNX |
09:00 | ZMW 0.9502 | ZMW 96,884,993 | 101,959,323 DNX |
08:00 | ZMW 0.9352 | ZMW 95,348,270 | 101,959,323 DNX |
07:00 | ZMW 0.9461 | ZMW 96,463,797 | 101,959,323 DNX |
06:00 | ZMW 0.9301 | ZMW 94,833,990 | 101,959,323 DNX |
05:00 | ZMW 0.9306 | ZMW 94,879,731 | 101,959,323 DNX |
04:00 | ZMW 0.9327 | ZMW 95,096,747 | 101,957,922 DNX |
03:00 | ZMW 0.9471 | ZMW 96,563,343 | 101,957,922 DNX |
02:00 | ZMW 0.9413 | ZMW 95,975,132 | 101,956,827 DNX |
01:00 | ZMW 0.9253 | ZMW 94,339,435 | 101,955,091 DNX |
00:00 | ZMW 0.9159 | ZMW 93,384,833 | 101,955,091 DNX |
23:00 | ZMW 0.9143 | ZMW 93,214,474 | 101,954,359 DNX |
22:00 | ZMW 0.9093 | ZMW 92,706,655 | 101,951,951 DNX |
21:00 | ZMW 0.9043 | ZMW 92,190,659 | 101,951,951 DNX |
20:00 | ZMW 0.8982 | ZMW 91,568,628 | 101,950,671 DNX |
19:00 | ZMW 0.9393 | ZMW 95,755,229 | 101,945,968 DNX |
18:00 | ZMW 0.9123 | ZMW 93,005,320 | 101,945,968 DNX |
17:00 | ZMW 0.8947 | ZMW 91,206,354 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Dynex (DNX) was
ZMW 85,147,829 with a supply of 101,988,774. Yesterday's lowest marketcap value was
ZMW 85,147,829 and the maximum value was
ZMW 96,884,993What is the price of Dynex (DNX) today in ZMW?