What was the price of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Dynex (DNX) was
ZMW 9.02 and yesterday's average price was ZMW 8.82, with a minimum price of
ZMW 8.48 and a maximum of
ZMW 9.11 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 9.02 | ZMW 866,507,337 | 96,105,593 DNX |
02:00 | ZMW 8.98 | ZMW 862,690,728 | 96,104,373 DNX |
01:00 | ZMW 9.00 | ZMW 865,352,303 | 96,102,625 DNX |
00:00 | ZMW 9.00 | ZMW 865,138,905 | 96,100,504 DNX |
23:00 | ZMW 8.97 | ZMW 862,024,628 | 96,098,916 DNX |
22:00 | ZMW 8.99 | ZMW 864,236,379 | 96,097,166 DNX |
21:00 | ZMW 8.95 | ZMW 859,960,493 | 96,095,044 DNX |
20:00 | ZMW 8.98 | ZMW 863,355,640 | 96,093,718 DNX |
19:00 | ZMW 8.83 | ZMW 848,734,707 | 96,091,861 DNX |
18:00 | ZMW 8.69 | ZMW 835,165,476 | 96,090,217 DNX |
17:00 | ZMW 8.48 | ZMW 814,963,049 | 96,088,466 DNX |
16:00 | ZMW 8.56 | ZMW 822,437,743 | 96,086,077 DNX |
15:00 | ZMW 8.54 | ZMW 820,479,951 | 96,084,803 DNX |
14:00 | ZMW 8.55 | ZMW 821,468,961 | 96,083,476 DNX |
13:00 | ZMW 8.52 | ZMW 818,745,355 | 96,082,361 DNX |
12:00 | ZMW 8.61 | ZMW 826,828,502 | 96,080,397 DNX |
11:00 | ZMW 8.75 | ZMW 840,346,899 | 96,079,388 DNX |
10:00 | ZMW 8.81 | ZMW 846,078,466 | 96,078,119 DNX |
09:00 | ZMW 8.75 | ZMW 840,811,906 | 96,076,579 DNX |
08:00 | ZMW 8.93 | ZMW 858,308,948 | 96,075,623 DNX |
07:00 | ZMW 9.11 | ZMW 874,885,163 | 96,074,348 DNX |
06:00 | ZMW 8.97 | ZMW 861,561,257 | 96,073,179 DNX |
05:00 | ZMW 8.86 | ZMW 851,101,708 | 96,071,161 DNX |
04:00 | ZMW 8.88 | ZMW 852,699,356 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Dynex (DNX) was
ZMW 866,507,337 with a supply of 96,143,746. Yesterday's lowest marketcap value was
ZMW 814,963,049 and the maximum value was
ZMW 874,885,163What is the price of Dynex (DNX) today in ZMW?