What was the price of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Dynex (DNX) was
ZMW 1.19 and yesterday's average price was ZMW 1.18, with a minimum price of
ZMW 1.16 and a maximum of
ZMW 1.20 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 1.19 | ZMW 120,654,398 | 101,487,413 DNX |
04:00 | ZMW 1.19 | ZMW 120,820,928 | 101,486,536 DNX |
03:00 | ZMW 1.18 | ZMW 119,572,401 | 101,485,432 DNX |
02:00 | ZMW 1.19 | ZMW 120,303,801 | 101,484,425 DNX |
01:00 | ZMW 1.19 | ZMW 120,852,365 | 101,483,678 DNX |
00:00 | ZMW 1.19 | ZMW 120,591,075 | 101,483,028 DNX |
23:00 | ZMW 1.20 | ZMW 121,513,534 | 101,482,053 DNX |
22:00 | ZMW 1.19 | ZMW 120,539,192 | 101,481,078 DNX |
21:00 | ZMW 1.18 | ZMW 120,085,164 | 101,480,201 DNX |
20:00 | ZMW 1.18 | ZMW 119,991,299 | 101,479,291 DNX |
19:00 | ZMW 1.17 | ZMW 119,032,452 | 101,478,023 DNX |
18:00 | ZMW 1.18 | ZMW 119,373,847 | 101,477,080 DNX |
17:00 | ZMW 1.18 | ZMW 119,673,063 | 101,476,267 DNX |
16:00 | ZMW 1.19 | ZMW 120,492,930 | 101,475,194 DNX |
15:00 | ZMW 1.18 | ZMW 119,700,865 | 101,474,316 DNX |
14:00 | ZMW 1.18 | ZMW 119,825,329 | 101,473,601 DNX |
13:00 | ZMW 1.18 | ZMW 119,989,789 | 101,472,104 DNX |
12:00 | ZMW 1.18 | ZMW 120,010,906 | 101,471,324 DNX |
11:00 | ZMW 1.19 | ZMW 120,811,837 | 101,469,990 DNX |
10:00 | ZMW 1.19 | ZMW 121,238,874 | 101,469,274 DNX |
09:00 | ZMW 1.19 | ZMW 121,096,762 | 101,468,493 DNX |
08:00 | ZMW 1.18 | ZMW 119,312,706 | 101,467,484 DNX |
07:00 | ZMW 1.16 | ZMW 117,601,006 | 101,466,312 DNX |
06:00 | ZMW 1.17 | ZMW 118,424,258 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Dynex (DNX) was
ZMW 120,654,398 with a supply of 101,510,273. Yesterday's lowest marketcap value was
ZMW 117,601,006 and the maximum value was
ZMW 121,513,534What is the price of Dynex (DNX) today in ZMW?