What was the price of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Dynex (DNX) was
ZMW 1.08 and yesterday's average price was ZMW 1.10, with a minimum price of
ZMW 1.06 and a maximum of
ZMW 1.12 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 1.08 | ZMW 110,822,328 | 102,905,886 DNX |
03:00 | ZMW 1.08 | ZMW 111,324,060 | 102,905,886 DNX |
02:00 | ZMW 1.09 | ZMW 111,903,862 | 102,905,886 DNX |
01:00 | ZMW 1.09 | ZMW 111,687,221 | 102,904,154 DNX |
00:00 | ZMW 1.06 | ZMW 109,540,345 | 102,904,154 DNX |
23:00 | ZMW 1.06 | ZMW 109,456,952 | 102,902,502 DNX |
22:00 | ZMW 1.09 | ZMW 111,759,918 | 102,902,502 DNX |
21:00 | ZMW 1.09 | ZMW 111,705,289 | 102,896,299 DNX |
20:00 | ZMW 1.09 | ZMW 112,301,160 | 102,896,299 DNX |
19:00 | ZMW 1.09 | ZMW 111,687,171 | 102,896,299 DNX |
18:00 | ZMW 1.09 | ZMW 112,105,610 | 102,896,299 DNX |
17:00 | ZMW 1.09 | ZMW 112,502,033 | 102,896,299 DNX |
16:00 | ZMW 1.11 | ZMW 114,220,348 | 102,896,299 DNX |
15:00 | ZMW 1.11 | ZMW 114,553,420 | 102,896,299 DNX |
14:00 | ZMW 1.12 | ZMW 115,153,364 | 102,894,646 DNX |
13:00 | ZMW 1.11 | ZMW 114,268,704 | 102,894,646 DNX |
12:00 | ZMW 1.10 | ZMW 113,327,640 | 102,892,830 DNX |
11:00 | ZMW 1.10 | ZMW 113,381,120 | 102,892,830 DNX |
10:00 | ZMW 1.12 | ZMW 115,201,945 | 102,892,830 DNX |
09:00 | ZMW 1.11 | ZMW 113,722,864 | 102,890,850 DNX |
08:00 | ZMW 1.11 | ZMW 114,415,348 | 102,890,850 DNX |
07:00 | ZMW 1.11 | ZMW 114,451,684 | 102,887,948 DNX |
06:00 | ZMW 1.11 | ZMW 114,205,353 | 102,887,948 DNX |
05:00 | ZMW 1.11 | ZMW 114,163,095 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Dynex (DNX) was
ZMW 110,822,328 with a supply of 102,927,014. Yesterday's lowest marketcap value was
ZMW 109,456,952 and the maximum value was
ZMW 115,201,945What is the price of Dynex (DNX) today in ZMW?