Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in ZMW (Zambian Kwacha)

1 USD = 28.30 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Dynex (DNX) was ZMW 2.76 and yesterday's average price was ZMW 2.85, with a minimum price of ZMW 2.71 and a maximum of ZMW 3.03 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ZMW 2.76	ZMW 277,552,099	100,562,505 DNX
04:00	ZMW 2.77	ZMW 278,378,603	100,561,028 DNX
03:00	ZMW 2.74	ZMW 275,195,634	100,560,020 DNX
02:00	ZMW 2.71	ZMW 272,950,163	100,558,219 DNX
01:00	ZMW 2.74	ZMW 275,990,075	100,557,499 DNX
00:00	ZMW 2.76	ZMW 277,254,834	100,556,166 DNX
23:00	ZMW 2.78	ZMW 279,342,646	100,555,157 DNX
22:00	ZMW 2.83	ZMW 284,490,830	100,553,932 DNX
21:00	ZMW 2.83	ZMW 284,394,808	100,553,320 DNX
20:00	ZMW 2.85	ZMW 286,135,576	100,552,491 DNX
19:00	ZMW 2.82	ZMW 283,625,555	100,551,482 DNX
18:00	ZMW 2.90	ZMW 291,485,398	100,550,905 DNX
17:00	ZMW 2.88	ZMW 289,959,712	100,550,220 DNX
16:00	ZMW 2.80	ZMW 281,054,746	100,549,211 DNX
15:00	ZMW 2.84	ZMW 285,343,739	100,548,057 DNX
14:00	ZMW 2.86	ZMW 287,492,282	100,547,769 DNX
13:00	ZMW 2.85	ZMW 286,770,205	100,546,651 DNX
12:00	ZMW 2.86	ZMW 287,676,403	100,542,791 DNX
11:00	ZMW 2.93	ZMW 294,976,895	100,542,791 DNX
10:00	ZMW 2.94	ZMW 295,418,999	100,542,791 DNX
09:00	ZMW 2.96	ZMW 297,478,284	100,542,791 DNX
08:00	ZMW 2.93	ZMW 294,554,912	100,542,791 DNX
07:00	ZMW 2.99	ZMW 301,093,480	100,542,070 DNX
06:00	ZMW 3.03	ZMW 304,327,418	100,541,529 DNX

What was the marketcap of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Dynex (DNX) was ZMW 277,552,099 with a supply of 100,591,327. Yesterday's lowest marketcap value was ZMW 272,950,163 and the maximum value was ZMW 304,327,418

What is the price of Dynex (DNX) today in ZMW?