Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Dynex (DNX) was ZMW 0.7351 and yesterday's average price was ZMW 0.7797, with a minimum price of ZMW 0.7351 and a maximum of ZMW 0.8020 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZMW 0.7351	ZMW 75,931,214	103,290,560 DNX
10:00	ZMW 0.7485	ZMW 77,313,008	103,289,613 DNX
09:00	ZMW 0.7765	ZMW 80,203,184	103,288,538 DNX
08:00	ZMW 0.7690	ZMW 79,426,581	103,288,256 DNX
07:00	ZMW 0.7812	ZMW 80,683,968	103,287,488 DNX
06:00	ZMW 0.7787	ZMW 80,425,061	103,286,464 DNX
05:00	ZMW 0.7783	ZMW 80,391,536	103,285,414 DNX
04:00	ZMW 0.7797	ZMW 80,534,423	103,284,338 DNX
03:00	ZMW 0.7802	ZMW 80,581,997	103,283,953 DNX
02:00	ZMW 0.7797	ZMW 80,527,553	103,283,390 DNX
01:00	ZMW 0.7802	ZMW 80,582,400	103,282,339 DNX
00:00	ZMW 0.7736	ZMW 79,895,566	103,280,930 DNX
23:00	ZMW 0.7735	ZMW 79,885,118	103,280,930 DNX
22:00	ZMW 0.7738	ZMW 79,913,975	103,280,007 DNX
21:00	ZMW 0.7749	ZMW 80,032,103	103,278,930 DNX
20:00	ZMW 0.7926	ZMW 81,855,898	103,278,930 DNX
19:00	ZMW 0.7895	ZMW 81,535,936	103,278,058 DNX
18:00	ZMW 0.7902	ZMW 81,611,205	103,276,545 DNX
17:00	ZMW 0.7898	ZMW 81,570,147	103,276,545 DNX
16:00	ZMW 0.7947	ZMW 82,071,567	103,275,468 DNX
15:00	ZMW 0.7991	ZMW 82,526,100	103,274,339 DNX
14:00	ZMW 0.8020	ZMW 82,822,322	103,274,339 DNX
13:00	ZMW 0.7953	ZMW 82,135,606	103,273,595 DNX
12:00	ZMW 0.7765	ZMW 80,194,702	103,272,594 DNX

What was the marketcap of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Dynex (DNX) was ZMW 75,931,214 with a supply of 103,308,860. Yesterday's lowest marketcap value was ZMW 75,931,214 and the maximum value was ZMW 82,822,322

What is the price of Dynex (DNX) today in ZMW?