Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in ZMW (Zambian Kwacha)

1 USD = 27.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Dynex (DNX) was ZMW 4.92 and yesterday's average price was ZMW 5.14, with a minimum price of ZMW 4.92 and a maximum of ZMW 5.39 (8.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ZMW 4.92	ZMW 490,343,142	99,588,368 DNX
12:00	ZMW 5.05	ZMW 503,305,646	99,587,256 DNX
11:00	ZMW 5.07	ZMW 504,798,573	99,585,787 DNX
10:00	ZMW 5.03	ZMW 501,039,268	99,584,952 DNX
09:00	ZMW 5.01	ZMW 499,159,059	99,583,527 DNX
08:00	ZMW 5.06	ZMW 504,347,653	99,582,414 DNX
07:00	ZMW 5.03	ZMW 500,676,661	99,581,103 DNX
06:00	ZMW 4.96	ZMW 493,540,489	99,580,149 DNX
05:00	ZMW 5.00	ZMW 497,859,940	99,578,678 DNX
04:00	ZMW 5.04	ZMW 501,948,432	99,577,923 DNX
03:00	ZMW 5.15	ZMW 512,744,985	99,576,611 DNX
02:00	ZMW 5.19	ZMW 516,861,828	99,575,855 DNX
01:00	ZMW 5.20	ZMW 517,400,503	99,574,982 DNX
00:00	ZMW 5.20	ZMW 518,170,639	99,573,709 DNX
23:00	ZMW 5.20	ZMW 517,325,865	99,572,675 DNX
22:00	ZMW 5.23	ZMW 520,673,658	99,571,362 DNX
21:00	ZMW 5.35	ZMW 533,029,784	99,570,329 DNX
20:00	ZMW 5.24	ZMW 521,703,690	99,568,817 DNX
19:00	ZMW 5.15	ZMW 512,534,356	99,568,140 DNX
18:00	ZMW 5.20	ZMW 517,979,198	99,566,311 DNX
17:00	ZMW 5.20	ZMW 517,264,901	99,565,515 DNX
16:00	ZMW 5.25	ZMW 522,934,409	99,564,121 DNX
15:00	ZMW 5.30	ZMW 528,073,570	99,563,247 DNX
14:00	ZMW 5.39	ZMW 536,333,183	99,562,133 DNX

What was the marketcap of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Dynex (DNX) was ZMW 490,343,142 with a supply of 99,616,090. Yesterday's lowest marketcap value was ZMW 490,343,142 and the maximum value was ZMW 536,333,183

What is the price of Dynex (DNX) today in ZMW?