Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in ZMW (Zambian Kwacha)

1 USD = 27.09 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Dynex (DNX) was ZMW 0.7112 and yesterday's average price was ZMW 0.7229, with a minimum price of ZMW 0.7112 and a maximum of ZMW 0.7298 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZMW 0.7112	ZMW 72,788,745	102,339,975 DNX
18:00	ZMW 0.7140	ZMW 73,068,248	102,339,975 DNX
17:00	ZMW 0.7204	ZMW 73,722,759	102,339,975 DNX
16:00	ZMW 0.7171	ZMW 73,392,551	102,339,975 DNX
15:00	ZMW 0.7214	ZMW 73,827,853	102,339,975 DNX
14:00	ZMW 0.7185	ZMW 73,527,251	102,339,975 DNX
13:00	ZMW 0.7237	ZMW 74,066,970	102,339,975 DNX
12:00	ZMW 0.7235	ZMW 74,045,410	102,339,975 DNX
11:00	ZMW 0.7233	ZMW 74,026,070	102,339,975 DNX
10:00	ZMW 0.7254	ZMW 74,238,236	102,339,975 DNX
09:00	ZMW 0.7257	ZMW 74,272,988	102,339,975 DNX
08:00	ZMW 0.7264	ZMW 74,340,432	102,339,975 DNX
07:00	ZMW 0.7298	ZMW 74,691,795	102,339,975 DNX
06:00	ZMW 0.7293	ZMW 74,636,783	102,339,975 DNX
05:00	ZMW 0.7285	ZMW 74,557,637	102,339,975 DNX
04:00	ZMW 0.7283	ZMW 74,531,661	102,339,975 DNX
03:00	ZMW 0.7280	ZMW 74,501,297	102,339,975 DNX
02:00	ZMW 0.7258	ZMW 74,274,667	102,339,975 DNX
01:00	ZMW 0.7260	ZMW 74,297,338	102,339,975 DNX
00:00	ZMW 0.7214	ZMW 73,823,655	102,339,975 DNX
23:00	ZMW 0.7247	ZMW 74,161,040	102,339,975 DNX
22:00	ZMW 0.7222	ZMW 73,908,516	102,339,975 DNX
21:00	ZMW 0.7205	ZMW 73,731,778	102,339,975 DNX
20:00	ZMW 0.7140	ZMW 73,068,573	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Dynex (DNX) was ZMW 72,788,745 with a supply of 102,339,975. Yesterday's lowest marketcap value was ZMW 72,788,745 and the maximum value was ZMW 74,691,795

What is the price of Dynex (DNX) today in ZMW?