Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Dynex (DNX) was ANG 0.08213 and yesterday's average price was ANG 0.07866, with a minimum price of ANG 0.07619 and a maximum of ANG 0.08213 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.08213	ANG 8,452,194	102,911,702 DNX
08:00	ANG 0.08185	ANG 8,423,314	102,910,323 DNX
07:00	ANG 0.07982	ANG 8,214,156	102,905,886 DNX
06:00	ANG 0.07835	ANG 8,062,939	102,905,886 DNX
05:00	ANG 0.07810	ANG 8,037,360	102,905,886 DNX
04:00	ANG 0.07714	ANG 7,937,927	102,905,886 DNX
03:00	ANG 0.07749	ANG 7,973,865	102,905,886 DNX
02:00	ANG 0.07789	ANG 8,015,394	102,905,886 DNX
01:00	ANG 0.07774	ANG 7,999,877	102,904,154 DNX
00:00	ANG 0.07625	ANG 7,846,102	102,904,154 DNX
23:00	ANG 0.07619	ANG 7,840,128	102,902,502 DNX
22:00	ANG 0.07779	ANG 8,005,084	102,902,502 DNX
21:00	ANG 0.07776	ANG 8,001,171	102,896,299 DNX
20:00	ANG 0.07817	ANG 8,043,852	102,896,299 DNX
19:00	ANG 0.07775	ANG 7,999,873	102,896,299 DNX
18:00	ANG 0.07804	ANG 8,029,845	102,896,299 DNX
17:00	ANG 0.07831	ANG 8,058,240	102,896,299 DNX
16:00	ANG 0.07951	ANG 8,181,319	102,896,299 DNX
15:00	ANG 0.07974	ANG 8,205,176	102,896,299 DNX
14:00	ANG 0.08016	ANG 8,248,148	102,894,646 DNX
13:00	ANG 0.07955	ANG 8,184,782	102,894,646 DNX
12:00	ANG 0.07889	ANG 8,117,376	102,892,830 DNX
11:00	ANG 0.07893	ANG 8,121,207	102,892,830 DNX
10:00	ANG 0.08020	ANG 8,251,628	102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Dynex (DNX) was ANG 8,452,194 with a supply of 102,931,546. Yesterday's lowest marketcap value was ANG 7,840,128 and the maximum value was ANG 8,452,194

What is the price of Dynex (DNX) today in ANG?