Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Dynex (DNX) was ANG 0.07609 and yesterday's average price was ANG 0.07572, with a minimum price of ANG 0.07418 and a maximum of ANG 0.07663 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.07609	ANG 7,721,702	101,487,413 DNX
04:00	ANG 0.07619	ANG 7,732,360	101,486,536 DNX
03:00	ANG 0.07540	ANG 7,652,456	101,485,432 DNX
02:00	ANG 0.07587	ANG 7,699,264	101,484,425 DNX
01:00	ANG 0.07621	ANG 7,734,372	101,483,678 DNX
00:00	ANG 0.07605	ANG 7,717,649	101,483,028 DNX
23:00	ANG 0.07663	ANG 7,776,685	101,482,053 DNX
22:00	ANG 0.07602	ANG 7,714,329	101,481,078 DNX
21:00	ANG 0.07573	ANG 7,685,272	101,480,201 DNX
20:00	ANG 0.07567	ANG 7,679,265	101,479,291 DNX
19:00	ANG 0.07507	ANG 7,617,900	101,478,023 DNX
18:00	ANG 0.07529	ANG 7,639,749	101,477,080 DNX
17:00	ANG 0.07547	ANG 7,658,898	101,476,267 DNX
16:00	ANG 0.07599	ANG 7,711,368	101,475,194 DNX
15:00	ANG 0.07549	ANG 7,660,677	101,474,316 DNX
14:00	ANG 0.07557	ANG 7,668,643	101,473,601 DNX
13:00	ANG 0.07568	ANG 7,679,168	101,472,104 DNX
12:00	ANG 0.07569	ANG 7,680,519	101,471,324 DNX
11:00	ANG 0.07620	ANG 7,731,778	101,469,990 DNX
10:00	ANG 0.07647	ANG 7,759,108	101,469,274 DNX
09:00	ANG 0.07638	ANG 7,750,013	101,468,493 DNX
08:00	ANG 0.07525	ANG 7,635,836	101,467,484 DNX
07:00	ANG 0.07418	ANG 7,526,289	101,466,312 DNX
06:00	ANG 0.07470	ANG 7,578,976	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Dynex (DNX) was ANG 7,721,702 with a supply of 101,510,273. Yesterday's lowest marketcap value was ANG 7,526,289 and the maximum value was ANG 7,776,685

What is the price of Dynex (DNX) today in ANG?