What was the price of Dynex (DNX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Dynex (DNX) was
ANG 0.6085 and yesterday's average price was ANG 0.5975, with a minimum price of
ANG 0.5749 and a maximum of
ANG 0.6173 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.6085 | ANG 58,476,654 | 96,104,373 DNX |
01:00 | ANG 0.6104 | ANG 58,657,067 | 96,102,625 DNX |
00:00 | ANG 0.6102 | ANG 58,642,602 | 96,100,504 DNX |
23:00 | ANG 0.6080 | ANG 58,431,503 | 96,098,916 DNX |
22:00 | ANG 0.6096 | ANG 58,581,425 | 96,097,166 DNX |
21:00 | ANG 0.6066 | ANG 58,291,588 | 96,095,044 DNX |
20:00 | ANG 0.6090 | ANG 58,521,725 | 96,093,718 DNX |
19:00 | ANG 0.5987 | ANG 57,530,659 | 96,091,861 DNX |
18:00 | ANG 0.5891 | ANG 56,610,882 | 96,090,217 DNX |
17:00 | ANG 0.5749 | ANG 55,241,480 | 96,088,466 DNX |
16:00 | ANG 0.5802 | ANG 55,748,145 | 96,086,077 DNX |
15:00 | ANG 0.5788 | ANG 55,615,438 | 96,084,803 DNX |
14:00 | ANG 0.5795 | ANG 55,682,477 | 96,083,476 DNX |
13:00 | ANG 0.5776 | ANG 55,497,860 | 96,082,361 DNX |
12:00 | ANG 0.5833 | ANG 56,045,768 | 96,080,397 DNX |
11:00 | ANG 0.5929 | ANG 56,962,100 | 96,079,388 DNX |
10:00 | ANG 0.5969 | ANG 57,350,608 | 96,078,119 DNX |
09:00 | ANG 0.5932 | ANG 56,993,620 | 96,076,579 DNX |
08:00 | ANG 0.6056 | ANG 58,179,640 | 96,075,623 DNX |
07:00 | ANG 0.6173 | ANG 59,303,242 | 96,074,348 DNX |
06:00 | ANG 0.6079 | ANG 58,400,094 | 96,073,179 DNX |
05:00 | ANG 0.6005 | ANG 57,691,104 | 96,071,161 DNX |
04:00 | ANG 0.6016 | ANG 57,799,399 | 96,069,727 DNX |
03:00 | ANG 0.6000 | ANG 57,644,575 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Dynex (DNX) was
ANG 58,476,654 with a supply of 96,143,006. Yesterday's lowest marketcap value was
ANG 55,241,480 and the maximum value was
ANG 59,303,242What is the price of Dynex (DNX) today in ANG?