Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Dynex (DNX) was ANG 0.07537 and yesterday's average price was ANG 0.07561, with a minimum price of ANG 0.07471 and a maximum of ANG 0.07642 (2.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.07537	ANG 7,759,765	102,952,489 DNX
11:00	ANG 0.07540	ANG 7,762,629	102,951,790 DNX
10:00	ANG 0.07552	ANG 7,775,128	102,951,495 DNX
09:00	ANG 0.07539	ANG 7,761,725	102,950,661 DNX
08:00	ANG 0.07540	ANG 7,762,396	102,950,042 DNX
07:00	ANG 0.07556	ANG 7,778,406	102,949,182 DNX
06:00	ANG 0.07557	ANG 7,779,200	102,947,060 DNX
05:00	ANG 0.07569	ANG 7,792,058	102,947,060 DNX
04:00	ANG 0.07609	ANG 7,833,362	102,945,660 DNX
03:00	ANG 0.07597	ANG 7,820,490	102,945,660 DNX
02:00	ANG 0.07583	ANG 7,806,169	102,945,257 DNX
01:00	ANG 0.07580	ANG 7,803,478	102,944,315 DNX
00:00	ANG 0.07567	ANG 7,790,046	102,943,050 DNX
23:00	ANG 0.07570	ANG 7,793,051	102,943,050 DNX
22:00	ANG 0.07521	ANG 7,742,219	102,941,973 DNX
21:00	ANG 0.07471	ANG 7,691,181	102,940,976 DNX
20:00	ANG 0.07540	ANG 7,761,796	102,939,576 DNX
19:00	ANG 0.07570	ANG 7,792,251	102,939,576 DNX
18:00	ANG 0.07570	ANG 7,792,398	102,938,741 DNX
17:00	ANG 0.07528	ANG 7,749,461	102,936,721 DNX
16:00	ANG 0.07642	ANG 7,866,381	102,936,721 DNX
15:00	ANG 0.07530	ANG 7,751,466	102,936,020 DNX
14:00	ANG 0.07630	ANG 7,853,460	102,935,239 DNX
13:00	ANG 0.07562	ANG 7,784,264	102,933,864 DNX

What was the marketcap of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Dynex (DNX) was ANG 7,759,765 with a supply of 102,971,629. Yesterday's lowest marketcap value was ANG 7,691,181 and the maximum value was ANG 7,866,381

What is the price of Dynex (DNX) today in ANG?