Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Dynex (DNX) was ANG 0.3199 and yesterday's average price was ANG 0.3261, with a minimum price of ANG 0.3165 and a maximum of ANG 0.3441 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.3199	ANG 31,864,690	99,594,996 DNX
18:00	ANG 0.3222	ANG 32,090,152	99,594,480 DNX
17:00	ANG 0.3202	ANG 31,893,948	99,592,934 DNX
16:00	ANG 0.3167	ANG 31,541,692	99,591,981 DNX
15:00	ANG 0.3184	ANG 31,705,842	99,590,314 DNX
14:00	ANG 0.3193	ANG 31,803,519	99,589,162 DNX
13:00	ANG 0.3165	ANG 31,515,771	99,588,368 DNX
12:00	ANG 0.3248	ANG 32,348,909	99,587,256 DNX
11:00	ANG 0.3258	ANG 32,444,863	99,585,787 DNX
10:00	ANG 0.3234	ANG 32,203,242	99,584,952 DNX
09:00	ANG 0.3222	ANG 32,082,396	99,583,527 DNX
08:00	ANG 0.3255	ANG 32,415,881	99,582,414 DNX
07:00	ANG 0.3232	ANG 32,179,936	99,581,103 DNX
06:00	ANG 0.3186	ANG 31,721,274	99,580,149 DNX
05:00	ANG 0.3213	ANG 31,998,897	99,578,678 DNX
04:00	ANG 0.3240	ANG 32,261,677	99,577,923 DNX
03:00	ANG 0.3310	ANG 32,955,602	99,576,611 DNX
02:00	ANG 0.3336	ANG 33,220,204	99,575,855 DNX
01:00	ANG 0.3340	ANG 33,254,826	99,574,982 DNX
00:00	ANG 0.3345	ANG 33,304,325	99,573,709 DNX
23:00	ANG 0.3339	ANG 33,250,029	99,572,675 DNX
22:00	ANG 0.3361	ANG 33,465,201	99,571,362 DNX
21:00	ANG 0.3441	ANG 34,259,365	99,570,329 DNX
20:00	ANG 0.3368	ANG 33,531,404	99,568,817 DNX

What was the marketcap of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Dynex (DNX) was ANG 31,864,690 with a supply of 99,624,086. Yesterday's lowest marketcap value was ANG 31,515,771 and the maximum value was ANG 34,259,365

What is the price of Dynex (DNX) today in ANG?