What was the price of Dynex (DNX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Dynex (DNX) was
ANG 0.07537 and yesterday's average price was ANG 0.07561, with a minimum price of
ANG 0.07471 and a maximum of
ANG 0.07642 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.07537 | ANG 7,759,765 | 102,952,489 DNX |
11:00 | ANG 0.07540 | ANG 7,762,629 | 102,951,790 DNX |
10:00 | ANG 0.07552 | ANG 7,775,128 | 102,951,495 DNX |
09:00 | ANG 0.07539 | ANG 7,761,725 | 102,950,661 DNX |
08:00 | ANG 0.07540 | ANG 7,762,396 | 102,950,042 DNX |
07:00 | ANG 0.07556 | ANG 7,778,406 | 102,949,182 DNX |
06:00 | ANG 0.07557 | ANG 7,779,200 | 102,947,060 DNX |
05:00 | ANG 0.07569 | ANG 7,792,058 | 102,947,060 DNX |
04:00 | ANG 0.07609 | ANG 7,833,362 | 102,945,660 DNX |
03:00 | ANG 0.07597 | ANG 7,820,490 | 102,945,660 DNX |
02:00 | ANG 0.07583 | ANG 7,806,169 | 102,945,257 DNX |
01:00 | ANG 0.07580 | ANG 7,803,478 | 102,944,315 DNX |
00:00 | ANG 0.07567 | ANG 7,790,046 | 102,943,050 DNX |
23:00 | ANG 0.07570 | ANG 7,793,051 | 102,943,050 DNX |
22:00 | ANG 0.07521 | ANG 7,742,219 | 102,941,973 DNX |
21:00 | ANG 0.07471 | ANG 7,691,181 | 102,940,976 DNX |
20:00 | ANG 0.07540 | ANG 7,761,796 | 102,939,576 DNX |
19:00 | ANG 0.07570 | ANG 7,792,251 | 102,939,576 DNX |
18:00 | ANG 0.07570 | ANG 7,792,398 | 102,938,741 DNX |
17:00 | ANG 0.07528 | ANG 7,749,461 | 102,936,721 DNX |
16:00 | ANG 0.07642 | ANG 7,866,381 | 102,936,721 DNX |
15:00 | ANG 0.07530 | ANG 7,751,466 | 102,936,020 DNX |
14:00 | ANG 0.07630 | ANG 7,853,460 | 102,935,239 DNX |
13:00 | ANG 0.07562 | ANG 7,784,264 | 102,933,864 DNX |
What was the marketcap of Dynex (DNX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Dynex (DNX) was
ANG 7,759,765 with a supply of 102,971,629. Yesterday's lowest marketcap value was
ANG 7,691,181 and the maximum value was
ANG 7,866,381What is the price of Dynex (DNX) today in ANG?