Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Dynex (DNX) was ANG 0.05329 and yesterday's average price was ANG 0.05230, with a minimum price of ANG 0.05061 and a maximum of ANG 0.05558 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.05329	ANG 5,508,795	103,383,154 DNX
13:00	ANG 0.05330	ANG 5,510,078	103,382,472 DNX
12:00	ANG 0.05376	ANG 5,557,474	103,380,781 DNX
11:00	ANG 0.05403	ANG 5,586,101	103,380,781 DNX
10:00	ANG 0.05558	ANG 5,746,050	103,379,341 DNX
09:00	ANG 0.05458	ANG 5,642,857	103,378,887 DNX
08:00	ANG 0.05416	ANG 5,598,476	103,378,053 DNX
07:00	ANG 0.05339	ANG 5,518,842	103,377,245 DNX
06:00	ANG 0.05344	ANG 5,524,667	103,376,537 DNX
05:00	ANG 0.05342	ANG 5,522,802	103,375,628 DNX
04:00	ANG 0.05228	ANG 5,404,511	103,374,642 DNX
03:00	ANG 0.05103	ANG 5,275,644	103,373,783 DNX
02:00	ANG 0.05096	ANG 5,267,428	103,373,783 DNX
01:00	ANG 0.05075	ANG 5,246,531	103,372,746 DNX
00:00	ANG 0.05062	ANG 5,232,986	103,371,811 DNX
23:00	ANG 0.05077	ANG 5,248,387	103,370,850 DNX
22:00	ANG 0.05073	ANG 5,243,486	103,370,850 DNX
21:00	ANG 0.05078	ANG 5,249,266	103,370,091 DNX
20:00	ANG 0.05061	ANG 5,231,424	103,369,282 DNX
19:00	ANG 0.05074	ANG 5,245,083	103,368,094 DNX
18:00	ANG 0.05232	ANG 5,408,114	103,367,487 DNX
17:00	ANG 0.05180	ANG 5,354,252	103,366,854 DNX
16:00	ANG 0.05144	ANG 5,316,712	103,365,867 DNX
15:00	ANG 0.05137	ANG 5,309,817	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Dynex (DNX) was ANG 5,508,795 with a supply of 103,402,358. Yesterday's lowest marketcap value was ANG 5,231,424 and the maximum value was ANG 5,746,050

What is the price of Dynex (DNX) today in ANG?