What was the price of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Dynex (DNX) was
GIP 0.03120 and yesterday's average price was GIP 0.03131, with a minimum price of
GIP 0.03092 and a maximum of
GIP 0.03164 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 0.03120 | GIP 3,212,223 | 102,951,790 DNX |
10:00 | GIP 0.03125 | GIP 3,217,396 | 102,951,495 DNX |
09:00 | GIP 0.03120 | GIP 3,211,849 | 102,950,661 DNX |
08:00 | GIP 0.03120 | GIP 3,212,127 | 102,950,042 DNX |
07:00 | GIP 0.03127 | GIP 3,218,752 | 102,949,182 DNX |
06:00 | GIP 0.03127 | GIP 3,219,081 | 102,947,060 DNX |
05:00 | GIP 0.03132 | GIP 3,224,401 | 102,947,060 DNX |
04:00 | GIP 0.03149 | GIP 3,241,493 | 102,945,660 DNX |
03:00 | GIP 0.03144 | GIP 3,236,167 | 102,945,660 DNX |
02:00 | GIP 0.03138 | GIP 3,230,241 | 102,945,257 DNX |
01:00 | GIP 0.03137 | GIP 3,229,127 | 102,944,315 DNX |
00:00 | GIP 0.03131 | GIP 3,223,569 | 102,943,050 DNX |
23:00 | GIP 0.03133 | GIP 3,224,813 | 102,943,050 DNX |
22:00 | GIP 0.03112 | GIP 3,203,778 | 102,941,973 DNX |
21:00 | GIP 0.03092 | GIP 3,182,658 | 102,940,976 DNX |
20:00 | GIP 0.03120 | GIP 3,211,879 | 102,939,576 DNX |
19:00 | GIP 0.03132 | GIP 3,224,481 | 102,939,576 DNX |
18:00 | GIP 0.03132 | GIP 3,224,542 | 102,938,741 DNX |
17:00 | GIP 0.03115 | GIP 3,206,775 | 102,936,721 DNX |
16:00 | GIP 0.03162 | GIP 3,255,157 | 102,936,721 DNX |
15:00 | GIP 0.03116 | GIP 3,207,604 | 102,936,020 DNX |
14:00 | GIP 0.03157 | GIP 3,249,810 | 102,935,239 DNX |
13:00 | GIP 0.03129 | GIP 3,221,176 | 102,933,864 DNX |
12:00 | GIP 0.03164 | GIP 3,256,487 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Dynex (DNX) was
GIP 3,212,223 with a supply of 102,971,414. Yesterday's lowest marketcap value was
GIP 3,182,658 and the maximum value was
GIP 3,256,487What is the price of Dynex (DNX) today in GIP?