Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Dynex (DNX) was GIP 0.03120 and yesterday's average price was GIP 0.03131, with a minimum price of GIP 0.03092 and a maximum of GIP 0.03164 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.03120	GIP 3,212,223	102,951,790 DNX
10:00	GIP 0.03125	GIP 3,217,396	102,951,495 DNX
09:00	GIP 0.03120	GIP 3,211,849	102,950,661 DNX
08:00	GIP 0.03120	GIP 3,212,127	102,950,042 DNX
07:00	GIP 0.03127	GIP 3,218,752	102,949,182 DNX
06:00	GIP 0.03127	GIP 3,219,081	102,947,060 DNX
05:00	GIP 0.03132	GIP 3,224,401	102,947,060 DNX
04:00	GIP 0.03149	GIP 3,241,493	102,945,660 DNX
03:00	GIP 0.03144	GIP 3,236,167	102,945,660 DNX
02:00	GIP 0.03138	GIP 3,230,241	102,945,257 DNX
01:00	GIP 0.03137	GIP 3,229,127	102,944,315 DNX
00:00	GIP 0.03131	GIP 3,223,569	102,943,050 DNX
23:00	GIP 0.03133	GIP 3,224,813	102,943,050 DNX
22:00	GIP 0.03112	GIP 3,203,778	102,941,973 DNX
21:00	GIP 0.03092	GIP 3,182,658	102,940,976 DNX
20:00	GIP 0.03120	GIP 3,211,879	102,939,576 DNX
19:00	GIP 0.03132	GIP 3,224,481	102,939,576 DNX
18:00	GIP 0.03132	GIP 3,224,542	102,938,741 DNX
17:00	GIP 0.03115	GIP 3,206,775	102,936,721 DNX
16:00	GIP 0.03162	GIP 3,255,157	102,936,721 DNX
15:00	GIP 0.03116	GIP 3,207,604	102,936,020 DNX
14:00	GIP 0.03157	GIP 3,249,810	102,935,239 DNX
13:00	GIP 0.03129	GIP 3,221,176	102,933,864 DNX
12:00	GIP 0.03164	GIP 3,256,487	102,933,595 DNX

What was the marketcap of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Dynex (DNX) was GIP 3,212,223 with a supply of 102,971,414. Yesterday's lowest marketcap value was GIP 3,182,658 and the maximum value was GIP 3,256,487

What is the price of Dynex (DNX) today in GIP?