Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Dynex (DNX) was GIP 0.03193 and yesterday's average price was GIP 0.03374, with a minimum price of GIP 0.03193 and a maximum of GIP 0.03521 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.03193	GIP 3,286,366	102,931,546 DNX
09:00	GIP 0.03400	GIP 3,499,199	102,931,222 DNX
08:00	GIP 0.03367	GIP 3,465,459	102,930,494 DNX
07:00	GIP 0.03371	GIP 3,469,589	102,927,877 DNX
06:00	GIP 0.03406	GIP 3,506,212	102,927,877 DNX
05:00	GIP 0.03446	GIP 3,546,917	102,927,877 DNX
04:00	GIP 0.03428	GIP 3,528,519	102,927,014 DNX
03:00	GIP 0.03521	GIP 3,623,459	102,922,804 DNX
02:00	GIP 0.03291	GIP 3,387,200	102,922,804 DNX
01:00	GIP 0.03301	GIP 3,397,007	102,922,804 DNX
00:00	GIP 0.03349	GIP 3,446,991	102,922,804 DNX
23:00	GIP 0.03340	GIP 3,437,053	102,920,131 DNX
22:00	GIP 0.03368	GIP 3,465,970	102,920,131 DNX
21:00	GIP 0.03351	GIP 3,449,323	102,920,131 DNX
20:00	GIP 0.03325	GIP 3,421,680	102,920,131 DNX
19:00	GIP 0.03362	GIP 3,460,335	102,917,512 DNX
18:00	GIP 0.03376	GIP 3,474,795	102,917,512 DNX
17:00	GIP 0.03393	GIP 3,492,267	102,917,512 DNX
16:00	GIP 0.03398	GIP 3,497,029	102,915,756 DNX
15:00	GIP 0.03398	GIP 3,497,578	102,915,756 DNX
14:00	GIP 0.03403	GIP 3,501,805	102,915,269 DNX
13:00	GIP 0.03393	GIP 3,491,784	102,914,620 DNX
12:00	GIP 0.03389	GIP 3,487,379	102,914,242 DNX
11:00	GIP 0.03404	GIP 3,502,963	102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Dynex (DNX) was GIP 3,286,366 with a supply of 102,951,790. Yesterday's lowest marketcap value was GIP 3,286,366 and the maximum value was GIP 3,623,459

What is the price of Dynex (DNX) today in GIP?