Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Dynex (DNX) was GIP 0.02181 and yesterday's average price was GIP 0.02141, with a minimum price of GIP 0.02072 and a maximum of GIP 0.02275 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GIP 0.02181	GIP 2,255,187	103,383,154 DNX
13:00	GIP 0.02182	GIP 2,255,712	103,382,472 DNX
12:00	GIP 0.02201	GIP 2,275,115	103,380,781 DNX
11:00	GIP 0.02212	GIP 2,286,834	103,380,781 DNX
10:00	GIP 0.02275	GIP 2,352,314	103,379,341 DNX
09:00	GIP 0.02235	GIP 2,310,069	103,378,887 DNX
08:00	GIP 0.02217	GIP 2,291,900	103,378,053 DNX
07:00	GIP 0.02185	GIP 2,259,300	103,377,245 DNX
06:00	GIP 0.02188	GIP 2,261,684	103,376,537 DNX
05:00	GIP 0.02187	GIP 2,260,921	103,375,628 DNX
04:00	GIP 0.02140	GIP 2,212,495	103,374,642 DNX
03:00	GIP 0.02089	GIP 2,159,739	103,373,783 DNX
02:00	GIP 0.02086	GIP 2,156,376	103,373,783 DNX
01:00	GIP 0.02078	GIP 2,147,821	103,372,746 DNX
00:00	GIP 0.02072	GIP 2,142,276	103,371,811 DNX
23:00	GIP 0.02079	GIP 2,148,581	103,370,850 DNX
22:00	GIP 0.02077	GIP 2,146,575	103,370,850 DNX
21:00	GIP 0.02079	GIP 2,148,941	103,370,091 DNX
20:00	GIP 0.02072	GIP 2,141,637	103,369,282 DNX
19:00	GIP 0.02077	GIP 2,147,229	103,368,094 DNX
18:00	GIP 0.02142	GIP 2,213,970	103,367,487 DNX
17:00	GIP 0.02121	GIP 2,191,920	103,366,854 DNX
16:00	GIP 0.02106	GIP 2,176,552	103,365,867 DNX
15:00	GIP 0.02103	GIP 2,173,729	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Dynex (DNX) was GIP 2,255,187 with a supply of 103,402,358. Yesterday's lowest marketcap value was GIP 2,141,637 and the maximum value was GIP 2,352,314

What is the price of Dynex (DNX) today in GIP?