What was the price of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Dynex (DNX) was
GIP 0.2590 and yesterday's average price was GIP 0.2544, with a minimum price of
GIP 0.2448 and a maximum of
GIP 0.2628 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.2590 | GIP 24,895,047 | 96,104,373 DNX |
01:00 | GIP 0.2598 | GIP 24,971,853 | 96,102,625 DNX |
00:00 | GIP 0.2598 | GIP 24,965,695 | 96,100,504 DNX |
23:00 | GIP 0.2589 | GIP 24,875,825 | 96,098,916 DNX |
22:00 | GIP 0.2595 | GIP 24,939,651 | 96,097,166 DNX |
21:00 | GIP 0.2582 | GIP 24,816,260 | 96,095,044 DNX |
20:00 | GIP 0.2593 | GIP 24,914,235 | 96,093,718 DNX |
19:00 | GIP 0.2549 | GIP 24,492,312 | 96,091,861 DNX |
18:00 | GIP 0.2508 | GIP 24,100,739 | 96,090,217 DNX |
17:00 | GIP 0.2448 | GIP 23,517,749 | 96,088,466 DNX |
16:00 | GIP 0.2470 | GIP 23,733,449 | 96,086,077 DNX |
15:00 | GIP 0.2464 | GIP 23,676,952 | 96,084,803 DNX |
14:00 | GIP 0.2467 | GIP 23,705,492 | 96,083,476 DNX |
13:00 | GIP 0.2459 | GIP 23,626,896 | 96,082,361 DNX |
12:00 | GIP 0.2483 | GIP 23,860,155 | 96,080,397 DNX |
11:00 | GIP 0.2524 | GIP 24,250,261 | 96,079,388 DNX |
10:00 | GIP 0.2541 | GIP 24,415,660 | 96,078,119 DNX |
09:00 | GIP 0.2525 | GIP 24,263,680 | 96,076,579 DNX |
08:00 | GIP 0.2578 | GIP 24,768,600 | 96,075,623 DNX |
07:00 | GIP 0.2628 | GIP 25,246,947 | 96,074,348 DNX |
06:00 | GIP 0.2588 | GIP 24,862,454 | 96,073,179 DNX |
05:00 | GIP 0.2557 | GIP 24,560,618 | 96,071,161 DNX |
04:00 | GIP 0.2561 | GIP 24,606,722 | 96,069,727 DNX |
03:00 | GIP 0.2555 | GIP 24,540,809 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Dynex (DNX) was
GIP 24,895,047 with a supply of 96,143,006. Yesterday's lowest marketcap value was
GIP 23,517,749 and the maximum value was
GIP 25,246,947What is the price of Dynex (DNX) today in GIP?