Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Dynex (DNX) was GIP 0.03392 and yesterday's average price was GIP 0.03249, with a minimum price of GIP 0.03147 and a maximum of GIP 0.03392 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GIP 0.03392	GIP 3,490,850	102,911,702 DNX
08:00	GIP 0.03381	GIP 3,478,923	102,910,323 DNX
07:00	GIP 0.03297	GIP 3,392,538	102,905,886 DNX
06:00	GIP 0.03236	GIP 3,330,084	102,905,886 DNX
05:00	GIP 0.03226	GIP 3,319,519	102,905,886 DNX
04:00	GIP 0.03186	GIP 3,278,452	102,905,886 DNX
03:00	GIP 0.03200	GIP 3,293,295	102,905,886 DNX
02:00	GIP 0.03217	GIP 3,310,447	102,905,886 DNX
01:00	GIP 0.03211	GIP 3,304,039	102,904,154 DNX
00:00	GIP 0.03149	GIP 3,240,528	102,904,154 DNX
23:00	GIP 0.03147	GIP 3,238,061	102,902,502 DNX
22:00	GIP 0.03213	GIP 3,306,189	102,902,502 DNX
21:00	GIP 0.03212	GIP 3,304,573	102,896,299 DNX
20:00	GIP 0.03229	GIP 3,322,201	102,896,299 DNX
19:00	GIP 0.03211	GIP 3,304,037	102,896,299 DNX
18:00	GIP 0.03223	GIP 3,316,416	102,896,299 DNX
17:00	GIP 0.03234	GIP 3,328,143	102,896,299 DNX
16:00	GIP 0.03284	GIP 3,378,976	102,896,299 DNX
15:00	GIP 0.03293	GIP 3,388,829	102,896,299 DNX
14:00	GIP 0.03311	GIP 3,406,577	102,894,646 DNX
13:00	GIP 0.03285	GIP 3,380,406	102,894,646 DNX
12:00	GIP 0.03258	GIP 3,352,567	102,892,830 DNX
11:00	GIP 0.03260	GIP 3,354,149	102,892,830 DNX
10:00	GIP 0.03312	GIP 3,408,015	102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Dynex (DNX) was GIP 3,490,850 with a supply of 102,931,546. Yesterday's lowest marketcap value was GIP 3,238,061 and the maximum value was GIP 3,490,850

What is the price of Dynex (DNX) today in GIP?