Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dynex (DNX) was SEK 0.4213 and yesterday's average price was SEK 0.4192, with a minimum price of SEK 0.4107 and a maximum of SEK 0.4243 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.4213	SEK 42,753,252	101,487,413 DNX
04:00	SEK 0.4219	SEK 42,812,261	101,486,536 DNX
03:00	SEK 0.4175	SEK 42,369,852	101,485,432 DNX
02:00	SEK 0.4201	SEK 42,629,020	101,484,425 DNX
01:00	SEK 0.4220	SEK 42,823,401	101,483,678 DNX
00:00	SEK 0.4211	SEK 42,730,814	101,483,028 DNX
23:00	SEK 0.4243	SEK 43,057,683	101,482,053 DNX
22:00	SEK 0.4209	SEK 42,712,430	101,481,078 DNX
21:00	SEK 0.4193	SEK 42,551,547	101,480,201 DNX
20:00	SEK 0.4190	SEK 42,518,287	101,479,291 DNX
19:00	SEK 0.4156	SEK 42,178,524	101,478,023 DNX
18:00	SEK 0.4168	SEK 42,299,496	101,477,080 DNX
17:00	SEK 0.4179	SEK 42,405,521	101,476,267 DNX
16:00	SEK 0.4208	SEK 42,696,037	101,475,194 DNX
15:00	SEK 0.4180	SEK 42,415,373	101,474,316 DNX
14:00	SEK 0.4184	SEK 42,459,476	101,473,601 DNX
13:00	SEK 0.4190	SEK 42,517,752	101,472,104 DNX
12:00	SEK 0.4191	SEK 42,525,234	101,471,324 DNX
11:00	SEK 0.4219	SEK 42,809,040	101,469,990 DNX
10:00	SEK 0.4234	SEK 42,960,358	101,469,274 DNX
09:00	SEK 0.4229	SEK 42,910,002	101,468,493 DNX
08:00	SEK 0.4167	SEK 42,277,831	101,467,484 DNX
07:00	SEK 0.4107	SEK 41,671,299	101,466,312 DNX
06:00	SEK 0.4136	SEK 41,963,014	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dynex (DNX) was SEK 42,753,252 with a supply of 101,510,273. Yesterday's lowest marketcap value was SEK 41,671,299 and the maximum value was SEK 43,057,683

What is the price of Dynex (DNX) today in SEK?