Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.58 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dynex (DNX) was SEK 0.2852 and yesterday's average price was SEK 0.2799, with a minimum price of SEK 0.2709 and a maximum of SEK 0.2975 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 0.2852	SEK 29,484,301	103,383,154 DNX
13:00	SEK 0.2853	SEK 29,491,170	103,382,472 DNX
12:00	SEK 0.2877	SEK 29,744,842	103,380,781 DNX
11:00	SEK 0.2892	SEK 29,898,063	103,380,781 DNX
10:00	SEK 0.2975	SEK 30,754,146	103,379,341 DNX
09:00	SEK 0.2921	SEK 30,201,831	103,378,887 DNX
08:00	SEK 0.2899	SEK 29,964,292	103,378,053 DNX
07:00	SEK 0.2857	SEK 29,538,076	103,377,245 DNX
06:00	SEK 0.2860	SEK 29,569,251	103,376,537 DNX
05:00	SEK 0.2859	SEK 29,559,268	103,375,628 DNX
04:00	SEK 0.2798	SEK 28,926,152	103,374,642 DNX
03:00	SEK 0.2731	SEK 28,236,424	103,373,783 DNX
02:00	SEK 0.2727	SEK 28,192,450	103,373,783 DNX
01:00	SEK 0.2716	SEK 28,080,607	103,372,746 DNX
00:00	SEK 0.2709	SEK 28,008,112	103,371,811 DNX
23:00	SEK 0.2717	SEK 28,090,542	103,370,850 DNX
22:00	SEK 0.2715	SEK 28,064,311	103,370,850 DNX
21:00	SEK 0.2718	SEK 28,095,246	103,370,091 DNX
20:00	SEK 0.2709	SEK 27,999,748	103,369,282 DNX
19:00	SEK 0.2716	SEK 28,072,857	103,368,094 DNX
18:00	SEK 0.2800	SEK 28,945,437	103,367,487 DNX
17:00	SEK 0.2772	SEK 28,657,151	103,366,854 DNX
16:00	SEK 0.2753	SEK 28,456,229	103,365,867 DNX
15:00	SEK 0.2749	SEK 28,419,325	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dynex (DNX) was SEK 29,484,301 with a supply of 103,402,358. Yesterday's lowest marketcap value was SEK 27,999,748 and the maximum value was SEK 30,754,146

What is the price of Dynex (DNX) today in SEK?