Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dynex (DNX) was SEK 1.02 and yesterday's average price was SEK 1.08, with a minimum price of SEK 1.02 and a maximum of SEK 1.16 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 1.02	SEK 102,683,874	100,558,219 DNX
01:00	SEK 1.03	SEK 103,827,489	100,557,499 DNX
00:00	SEK 1.04	SEK 104,303,292	100,556,166 DNX
23:00	SEK 1.05	SEK 105,088,727	100,555,157 DNX
22:00	SEK 1.06	SEK 107,025,474	100,553,932 DNX
21:00	SEK 1.06	SEK 106,989,351	100,553,320 DNX
20:00	SEK 1.07	SEK 107,644,228	100,552,491 DNX
19:00	SEK 1.06	SEK 106,699,958	100,551,482 DNX
18:00	SEK 1.09	SEK 109,656,831	100,550,905 DNX
17:00	SEK 1.08	SEK 109,082,868	100,550,220 DNX
16:00	SEK 1.05	SEK 105,732,819	100,549,211 DNX
15:00	SEK 1.07	SEK 107,346,339	100,548,057 DNX
14:00	SEK 1.08	SEK 108,154,621	100,547,769 DNX
13:00	SEK 1.07	SEK 107,882,975	100,546,651 DNX
12:00	SEK 1.08	SEK 108,223,887	100,542,791 DNX
11:00	SEK 1.10	SEK 110,970,333	100,542,791 DNX
10:00	SEK 1.11	SEK 111,136,652	100,542,791 DNX
09:00	SEK 1.11	SEK 111,911,355	100,542,791 DNX
08:00	SEK 1.10	SEK 110,811,583	100,542,791 DNX
07:00	SEK 1.13	SEK 113,271,393	100,542,070 DNX
06:00	SEK 1.14	SEK 114,488,000	100,541,529 DNX
05:00	SEK 1.16	SEK 116,143,627	100,540,915 DNX
04:00	SEK 1.16	SEK 116,782,874	100,540,663 DNX
03:00	SEK 1.11	SEK 111,478,682	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dynex (DNX) was SEK 102,683,874 with a supply of 100,588,599. Yesterday's lowest marketcap value was SEK 102,683,874 and the maximum value was SEK 116,782,874

What is the price of Dynex (DNX) today in SEK?