What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Dynex (DNX) was
SEK 0.4052 and yesterday's average price was SEK 0.4062, with a minimum price of
SEK 0.4008 and a maximum of
SEK 0.4128 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 0.4052 | SEK 41,711,391 | 102,951,495 DNX |
09:00 | SEK 0.4045 | SEK 41,639,484 | 102,950,661 DNX |
08:00 | SEK 0.4045 | SEK 41,643,086 | 102,950,042 DNX |
07:00 | SEK 0.4053 | SEK 41,728,973 | 102,949,182 DNX |
06:00 | SEK 0.4054 | SEK 41,733,237 | 102,947,060 DNX |
05:00 | SEK 0.4061 | SEK 41,802,214 | 102,947,060 DNX |
04:00 | SEK 0.4082 | SEK 42,023,800 | 102,945,660 DNX |
03:00 | SEK 0.4075 | SEK 41,954,746 | 102,945,660 DNX |
02:00 | SEK 0.4068 | SEK 41,877,914 | 102,945,257 DNX |
01:00 | SEK 0.4067 | SEK 41,863,481 | 102,944,315 DNX |
00:00 | SEK 0.4060 | SEK 41,791,421 | 102,943,050 DNX |
23:00 | SEK 0.4061 | SEK 41,807,544 | 102,943,050 DNX |
22:00 | SEK 0.4035 | SEK 41,534,842 | 102,941,973 DNX |
21:00 | SEK 0.4008 | SEK 41,261,036 | 102,940,976 DNX |
20:00 | SEK 0.4045 | SEK 41,639,869 | 102,939,576 DNX |
19:00 | SEK 0.4061 | SEK 41,803,251 | 102,939,576 DNX |
18:00 | SEK 0.4061 | SEK 41,804,039 | 102,938,741 DNX |
17:00 | SEK 0.4039 | SEK 41,573,695 | 102,936,721 DNX |
16:00 | SEK 0.4100 | SEK 42,200,934 | 102,936,721 DNX |
15:00 | SEK 0.4040 | SEK 41,584,451 | 102,936,020 DNX |
14:00 | SEK 0.4093 | SEK 42,131,621 | 102,935,239 DNX |
13:00 | SEK 0.4057 | SEK 41,760,404 | 102,933,864 DNX |
12:00 | SEK 0.4101 | SEK 42,218,181 | 102,933,595 DNX |
11:00 | SEK 0.4128 | SEK 42,493,879 | 102,932,462 DNX |
What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Dynex (DNX) was
SEK 41,711,391 with a supply of 102,969,966. Yesterday's lowest marketcap value was
SEK 41,261,036 and the maximum value was
SEK 42,493,879What is the price of Dynex (DNX) today in SEK?