What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Dynex (DNX) was
SEK 3.53 and yesterday's average price was SEK 3.46, with a minimum price of
SEK 3.33 and a maximum of
SEK 3.58 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 3.53 | SEK 339,046,989 | 96,104,373 DNX |
01:00 | SEK 3.54 | SEK 340,093,017 | 96,102,625 DNX |
00:00 | SEK 3.54 | SEK 340,009,149 | 96,100,504 DNX |
23:00 | SEK 3.53 | SEK 338,785,204 | 96,098,916 DNX |
22:00 | SEK 3.53 | SEK 339,654,447 | 96,097,166 DNX |
21:00 | SEK 3.52 | SEK 337,973,976 | 96,095,044 DNX |
20:00 | SEK 3.53 | SEK 339,308,306 | 96,093,718 DNX |
19:00 | SEK 3.47 | SEK 333,562,118 | 96,091,861 DNX |
18:00 | SEK 3.42 | SEK 328,229,261 | 96,090,217 DNX |
17:00 | SEK 3.33 | SEK 320,289,484 | 96,088,466 DNX |
16:00 | SEK 3.36 | SEK 323,227,121 | 96,086,077 DNX |
15:00 | SEK 3.36 | SEK 322,457,687 | 96,084,803 DNX |
14:00 | SEK 3.36 | SEK 322,846,379 | 96,083,476 DNX |
13:00 | SEK 3.35 | SEK 321,775,972 | 96,082,361 DNX |
12:00 | SEK 3.38 | SEK 324,952,738 | 96,080,397 DNX |
11:00 | SEK 3.44 | SEK 330,265,617 | 96,079,388 DNX |
10:00 | SEK 3.46 | SEK 332,518,186 | 96,078,119 DNX |
09:00 | SEK 3.44 | SEK 330,448,370 | 96,076,579 DNX |
08:00 | SEK 3.51 | SEK 337,324,901 | 96,075,623 DNX |
07:00 | SEK 3.58 | SEK 343,839,537 | 96,074,348 DNX |
06:00 | SEK 3.52 | SEK 338,603,094 | 96,073,179 DNX |
05:00 | SEK 3.48 | SEK 334,492,376 | 96,071,161 DNX |
04:00 | SEK 3.49 | SEK 335,120,269 | 96,069,727 DNX |
03:00 | SEK 3.48 | SEK 334,222,600 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Dynex (DNX) was
SEK 339,046,989 with a supply of 96,142,108. Yesterday's lowest marketcap value was
SEK 320,289,484 and the maximum value was
SEK 343,839,537What is the price of Dynex (DNX) today in SEK?