Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dynex (DNX) was SEK 0.2834 and yesterday's average price was SEK 0.3114, with a minimum price of SEK 0.2834 and a maximum of SEK 0.3225 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SEK 0.2834	SEK 28,898,218	101,964,981 DNX
15:00	SEK 0.2951	SEK 30,090,751	101,964,981 DNX
14:00	SEK 0.3019	SEK 30,780,794	101,964,981 DNX
13:00	SEK 0.3106	SEK 31,671,099	101,964,981 DNX
12:00	SEK 0.3072	SEK 31,327,819	101,964,981 DNX
11:00	SEK 0.3182	SEK 32,440,723	101,964,981 DNX
10:00	SEK 0.3190	SEK 32,525,437	101,964,981 DNX
09:00	SEK 0.3225	SEK 32,881,679	101,959,323 DNX
08:00	SEK 0.3174	SEK 32,360,133	101,959,323 DNX
07:00	SEK 0.3211	SEK 32,738,730	101,959,323 DNX
06:00	SEK 0.3157	SEK 32,185,592	101,959,323 DNX
05:00	SEK 0.3158	SEK 32,201,116	101,959,323 DNX
04:00	SEK 0.3165	SEK 32,274,769	101,957,922 DNX
03:00	SEK 0.3214	SEK 32,772,515	101,957,922 DNX
02:00	SEK 0.3195	SEK 32,572,883	101,956,827 DNX
01:00	SEK 0.3140	SEK 32,017,746	101,955,091 DNX
00:00	SEK 0.3109	SEK 31,693,764	101,955,091 DNX
23:00	SEK 0.3103	SEK 31,635,946	101,954,359 DNX
22:00	SEK 0.3086	SEK 31,463,598	101,951,951 DNX
21:00	SEK 0.3069	SEK 31,288,475	101,951,951 DNX
20:00	SEK 0.3048	SEK 31,077,365	101,950,671 DNX
19:00	SEK 0.3188	SEK 32,498,250	101,945,968 DNX
18:00	SEK 0.3096	SEK 31,564,962	101,945,968 DNX
17:00	SEK 0.3036	SEK 30,954,413	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dynex (DNX) was SEK 28,898,218 with a supply of 101,988,774. Yesterday's lowest marketcap value was SEK 28,898,218 and the maximum value was SEK 32,881,679

What is the price of Dynex (DNX) today in SEK?