Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dynex (DNX) was SEK 2.00 and yesterday's average price was SEK 2.04, with a minimum price of SEK 1.98 and a maximum of SEK 2.15 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 2.00	SEK 199,266,464	99,594,996 DNX
18:00	SEK 2.01	SEK 200,676,391	99,594,480 DNX
17:00	SEK 2.00	SEK 199,449,427	99,592,934 DNX
16:00	SEK 1.98	SEK 197,246,588	99,591,981 DNX
15:00	SEK 1.99	SEK 198,273,104	99,590,314 DNX
14:00	SEK 2.00	SEK 198,883,927	99,589,162 DNX
13:00	SEK 1.98	SEK 197,084,490	99,588,368 DNX
12:00	SEK 2.03	SEK 202,294,533	99,587,256 DNX
11:00	SEK 2.04	SEK 202,894,588	99,585,787 DNX
10:00	SEK 2.02	SEK 201,383,604	99,584,952 DNX
09:00	SEK 2.01	SEK 200,627,888	99,583,527 DNX
08:00	SEK 2.04	SEK 202,713,349	99,582,414 DNX
07:00	SEK 2.02	SEK 201,237,860	99,581,103 DNX
06:00	SEK 1.99	SEK 198,369,606	99,580,149 DNX
05:00	SEK 2.01	SEK 200,105,731	99,578,678 DNX
04:00	SEK 2.03	SEK 201,749,025	99,577,923 DNX
03:00	SEK 2.07	SEK 206,088,503	99,576,611 DNX
02:00	SEK 2.09	SEK 207,743,193	99,575,855 DNX
01:00	SEK 2.09	SEK 207,959,704	99,574,982 DNX
00:00	SEK 2.09	SEK 208,269,246	99,573,709 DNX
23:00	SEK 2.09	SEK 207,929,704	99,572,675 DNX
22:00	SEK 2.10	SEK 209,275,289	99,571,362 DNX
21:00	SEK 2.15	SEK 214,241,608	99,570,329 DNX
20:00	SEK 2.11	SEK 209,689,291	99,568,817 DNX

What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dynex (DNX) was SEK 199,266,464 with a supply of 99,624,086. Yesterday's lowest marketcap value was SEK 197,084,490 and the maximum value was SEK 214,241,608

What is the price of Dynex (DNX) today in SEK?