Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.60 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dynex (DNX) was SEK 0.4052 and yesterday's average price was SEK 0.4062, with a minimum price of SEK 0.4008 and a maximum of SEK 0.4128 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 0.4052	SEK 41,711,391	102,951,495 DNX
09:00	SEK 0.4045	SEK 41,639,484	102,950,661 DNX
08:00	SEK 0.4045	SEK 41,643,086	102,950,042 DNX
07:00	SEK 0.4053	SEK 41,728,973	102,949,182 DNX
06:00	SEK 0.4054	SEK 41,733,237	102,947,060 DNX
05:00	SEK 0.4061	SEK 41,802,214	102,947,060 DNX
04:00	SEK 0.4082	SEK 42,023,800	102,945,660 DNX
03:00	SEK 0.4075	SEK 41,954,746	102,945,660 DNX
02:00	SEK 0.4068	SEK 41,877,914	102,945,257 DNX
01:00	SEK 0.4067	SEK 41,863,481	102,944,315 DNX
00:00	SEK 0.4060	SEK 41,791,421	102,943,050 DNX
23:00	SEK 0.4061	SEK 41,807,544	102,943,050 DNX
22:00	SEK 0.4035	SEK 41,534,842	102,941,973 DNX
21:00	SEK 0.4008	SEK 41,261,036	102,940,976 DNX
20:00	SEK 0.4045	SEK 41,639,869	102,939,576 DNX
19:00	SEK 0.4061	SEK 41,803,251	102,939,576 DNX
18:00	SEK 0.4061	SEK 41,804,039	102,938,741 DNX
17:00	SEK 0.4039	SEK 41,573,695	102,936,721 DNX
16:00	SEK 0.4100	SEK 42,200,934	102,936,721 DNX
15:00	SEK 0.4040	SEK 41,584,451	102,936,020 DNX
14:00	SEK 0.4093	SEK 42,131,621	102,935,239 DNX
13:00	SEK 0.4057	SEK 41,760,404	102,933,864 DNX
12:00	SEK 0.4101	SEK 42,218,181	102,933,595 DNX
11:00	SEK 0.4128	SEK 42,493,879	102,932,462 DNX

What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dynex (DNX) was SEK 41,711,391 with a supply of 102,969,966. Yesterday's lowest marketcap value was SEK 41,261,036 and the maximum value was SEK 42,493,879

What is the price of Dynex (DNX) today in SEK?