Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dynex (DNX) was SEK 0.4426 and yesterday's average price was SEK 0.4239, with a minimum price of SEK 0.4106 and a maximum of SEK 0.4426 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 0.4426	SEK 45,552,745	102,911,702 DNX
08:00	SEK 0.4411	SEK 45,397,098	102,910,323 DNX
07:00	SEK 0.4302	SEK 44,269,850	102,905,886 DNX
06:00	SEK 0.4223	SEK 43,454,870	102,905,886 DNX
05:00	SEK 0.4209	SEK 43,317,013	102,905,886 DNX
04:00	SEK 0.4157	SEK 42,781,124	102,905,886 DNX
03:00	SEK 0.4176	SEK 42,974,810	102,905,886 DNX
02:00	SEK 0.4198	SEK 43,198,633	102,905,886 DNX
01:00	SEK 0.4190	SEK 43,115,002	102,904,154 DNX
00:00	SEK 0.4109	SEK 42,286,236	102,904,154 DNX
23:00	SEK 0.4106	SEK 42,254,044	102,902,502 DNX
22:00	SEK 0.4193	SEK 43,143,065	102,902,502 DNX
21:00	SEK 0.4191	SEK 43,121,977	102,896,299 DNX
20:00	SEK 0.4213	SEK 43,352,003	102,896,299 DNX
19:00	SEK 0.4190	SEK 43,114,982	102,896,299 DNX
18:00	SEK 0.4206	SEK 43,276,514	102,896,299 DNX
17:00	SEK 0.4221	SEK 43,429,546	102,896,299 DNX
16:00	SEK 0.4285	SEK 44,092,873	102,896,299 DNX
15:00	SEK 0.4298	SEK 44,221,450	102,896,299 DNX
14:00	SEK 0.4320	SEK 44,453,049	102,894,646 DNX
13:00	SEK 0.4287	SEK 44,111,541	102,894,646 DNX
12:00	SEK 0.4252	SEK 43,748,259	102,892,830 DNX
11:00	SEK 0.4254	SEK 43,768,903	102,892,830 DNX
10:00	SEK 0.4322	SEK 44,471,803	102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dynex (DNX) was SEK 45,552,745 with a supply of 102,931,222. Yesterday's lowest marketcap value was SEK 42,254,044 and the maximum value was SEK 45,552,745

What is the price of Dynex (DNX) today in SEK?