Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dynex (DNX) was SEK 0.2551 and yesterday's average price was SEK 0.2581, with a minimum price of SEK 0.2538 and a maximum of SEK 0.2613 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SEK 0.2551	SEK 26,104,109	102,339,975 DNX
23:00	SEK 0.2550	SEK 26,095,254	102,339,975 DNX
22:00	SEK 0.2546	SEK 26,051,506	102,339,975 DNX
21:00	SEK 0.2538	SEK 25,971,866	102,339,975 DNX
20:00	SEK 0.2547	SEK 26,066,451	102,339,975 DNX
19:00	SEK 0.2547	SEK 26,061,650	102,339,975 DNX
18:00	SEK 0.2556	SEK 26,161,725	102,339,975 DNX
17:00	SEK 0.2579	SEK 26,396,069	102,339,975 DNX
16:00	SEK 0.2568	SEK 26,277,840	102,339,975 DNX
15:00	SEK 0.2583	SEK 26,433,698	102,339,975 DNX
14:00	SEK 0.2572	SEK 26,326,069	102,339,975 DNX
13:00	SEK 0.2591	SEK 26,519,312	102,339,975 DNX
12:00	SEK 0.2591	SEK 26,511,593	102,339,975 DNX
11:00	SEK 0.2590	SEK 26,504,668	102,339,975 DNX
10:00	SEK 0.2597	SEK 26,580,633	102,339,975 DNX
09:00	SEK 0.2599	SEK 26,593,076	102,339,975 DNX
08:00	SEK 0.2601	SEK 26,617,224	102,339,975 DNX
07:00	SEK 0.2613	SEK 26,743,028	102,339,975 DNX
06:00	SEK 0.2611	SEK 26,723,331	102,339,975 DNX
05:00	SEK 0.2608	SEK 26,694,993	102,339,975 DNX
04:00	SEK 0.2608	SEK 26,685,693	102,339,975 DNX
03:00	SEK 0.2606	SEK 26,674,821	102,339,975 DNX
02:00	SEK 0.2599	SEK 26,593,677	102,339,975 DNX
01:00	SEK 0.2599	SEK 26,601,795	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dynex (DNX) was SEK 26,104,109 with a supply of 102,339,975. Yesterday's lowest marketcap value was SEK 25,971,866 and the maximum value was SEK 26,743,028

What is the price of Dynex (DNX) today in SEK?