Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in SEK (Swedish Krona)

1 USD = 9.59 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Dynex (DNX) was SEK 0.4421 and yesterday's average price was SEK 0.4398, with a minimum price of SEK 0.4280 and a maximum of SEK 0.4578 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 0.4421	SEK 45,505,835	102,931,222 DNX
08:00	SEK 0.4378	SEK 45,067,062	102,930,494 DNX
07:00	SEK 0.4384	SEK 45,120,775	102,927,877 DNX
06:00	SEK 0.4430	SEK 45,597,041	102,927,877 DNX
05:00	SEK 0.4481	SEK 46,126,387	102,927,877 DNX
04:00	SEK 0.4458	SEK 45,887,127	102,927,014 DNX
03:00	SEK 0.4578	SEK 47,121,794	102,922,804 DNX
02:00	SEK 0.4280	SEK 44,049,336	102,922,804 DNX
01:00	SEK 0.4292	SEK 44,176,865	102,922,804 DNX
00:00	SEK 0.4355	SEK 44,826,891	102,922,804 DNX
23:00	SEK 0.4343	SEK 44,697,645	102,920,131 DNX
22:00	SEK 0.4379	SEK 45,073,709	102,920,131 DNX
21:00	SEK 0.4358	SEK 44,857,219	102,920,131 DNX
20:00	SEK 0.4324	SEK 44,497,729	102,920,131 DNX
19:00	SEK 0.4372	SEK 45,000,420	102,917,512 DNX
18:00	SEK 0.4391	SEK 45,188,471	102,917,512 DNX
17:00	SEK 0.4413	SEK 45,415,694	102,917,512 DNX
16:00	SEK 0.4419	SEK 45,477,617	102,915,756 DNX
15:00	SEK 0.4420	SEK 45,484,753	102,915,756 DNX
14:00	SEK 0.4425	SEK 45,539,732	102,915,269 DNX
13:00	SEK 0.4412	SEK 45,409,412	102,914,620 DNX
12:00	SEK 0.4407	SEK 45,352,122	102,914,242 DNX
11:00	SEK 0.4427	SEK 45,554,790	102,912,378 DNX
10:00	SEK 0.4395	SEK 45,232,036	102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Dynex (DNX) was SEK 45,505,835 with a supply of 102,950,661. Yesterday's lowest marketcap value was SEK 44,049,336 and the maximum value was SEK 47,121,794

What is the price of Dynex (DNX) today in SEK?